历史快照 - 2022-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1691 dimecoin dime $0.00 5.14% -59 -14.42% -100 -32.88% -166 -30.1% -176 -184 -74 -592 $0.00(-99.17%) (11936.78%)
1692 apron network apn $0.01 -14.83% -122 -26.08% -151 -25.77% -137 -31.61% -184 -138 -408 0 $-0.38(-97.17%) (3428.64%)
1693 lanacoin lana $0.00 3.15% -69 -4.2% -61 -9.16% -61 4.43% -38 -28 -20 -393 $-0.01(-93.15%) (1359.47%)
1694 cat token cat $0.16 Ethereum -6.2% -98 -15.43% -106 -17.56% -105 -25.51% -155 -299 -329 67 $-2.03(-92.69%) (1268.35%)
1695 origin sport ors $0.00 Ethereum -7.33% -102 -17.52% -118 -26.86% -146 -14.7% -120 -66 -132 -270 $-0.16(-97.84%) (4528.32%)
1696 eboost ebst $0.01 -1.59% -79 -23.3% -144 -27.13% -150 -40.2% -224 -315 -332 -330 $-2.10(-99.5%) (20101.8%)
1697 avaxtars token avxt $6.24 avalanche 8.16% -53 -3.74% -63 -12.72% -57 -17.77% -105 -134 -209 0 $-39.24(-86.28%) (628.61%)
1698 doki doki finance doki $20.68 Ethereum... 2.62% -71 6.46% -34 -4.91% -48 1.29% -64 -126 -72 -834 $-575.48(-96.53%) (2783.07%)
1699 memetic / pepecoin meme $0.03 7.94% -57 -0.89% -55 -1.5% -34 9.29% -25 145 68 -228 $-1.21(-97.21%) (3483.42%)
1700 rocki rocki $0.13 binance-smart... -6.51% -98 -12.69% -97 -14.95% -90 -14.33% -117 -143 -265 0 $-0.90(-87.51%) (700.86%)
1701 name changing token nct $0.02 Ethereum -2.2% -82 -14.93% -106 -17.94% -105 -3.31% -74 4 -70 -582 $-0.43(-95.78%) (2267.33%)
1702 etna network etna $0.08 polygon-pos... 2.4% -71 -11.56% -93 -23.72% -131 -44.8% -247 -83 -152 0 $-1.39(-94.24%) (1634.74%)
1703 golff gof $0.10 Ethereum -7.01% -96 -22.77% -143 -20.29% -115 -17.43% -131 -135 -373 0 $-0.82(-88.94%) (804.37%)
1705 media eye eye $0.01 Ethereum... 4.19% -66 -41.86% -227 -24.61% -132 -31.0% -180 -177 0 0 $-0.04(-78.91%) (374.06%)
1706 dynamix dyna $0.00 binance-smart... 6.14% -60 -2.38% -60 -21.51% -121 9.97% -22 79 -294 0 $0.00(-69.66%) (229.59%)
1707 wings wings $0.01 ethereum... -41.53% -255 -16.33% -109 -23.47% -124 -27.44% -162 -119 -160 -659 $-1.96(-99.49%) (19585.58%)
1708 blink blink $0.01 binance-smart... -6.56% -94 -23.33% -143 -34.7% -177 -54.31% -314 -253 -288 -707 $-0.42(-98.72%) (7710.7%)
1709 bitswift bits $0.26 9.75% -48 9.39% -23 3.72% -21 6.64% -29 8 161 -382 $-2.13(-89.25%) (830.23%)
1710 evedo eved $0.07 Ethereum -6.55% -94 -9.95% -91 -19.69% -110 -15.44% -116 -90 -196 -480 $-0.93(-93.19%) (1367.78%)
1711 dos network dos $0.01 Ethereum... -13.14% -124 -27.2% -160 -41.07% -210 -50.59% -283 -334 -396 -1001 $-0.38(-98.11%) (5193.46%)
1712 fractal fcl $0.06 Ethereum -14.97% -128 -23.23% -145 -29.88% -158 -32.66% -189 -295 -389 0 $-1.20(-95.26%) (2007.87%)
1713 fintrux network ftx $0.01 -0.01% -79 -9.62% -85 -7.77% -61 -6.86% -87 11 -134 -46 $-0.39(-97.38%) (3710.94%)
1714 synchrobitcoin snb $0.01 Ethereum... -13.72% -128 -17.37% -114 -7.87% -61 -64.89% -398 -87 -190 -380 $-0.52(-97.69%) (4228.37%)
1715 stem cell coin scc $0.00 3.15% -72 -88.56% -726 -89.15% -711 -87.53% -682 -676 -650 -1227 $-0.21(-98.56%) (6830.19%)
1716 pantheon x xpn $0.00 Ethereum -1.28% -83 -14.44% -102 -17.38% -100 -18.09% -131 -302 -119 -603 $-0.06(-97.78%) (4396.31%)
1717 primas pst $0.02 Ethereum... -2.79% -92 -10.97% -95 -16.77% -96 -9.22% -98 -46 14 -352 $-1.10(-98.34%) (5917.08%)
1718 unification fund $0.03 -0.37% -81 -7.23% -80 -6.65% -52 7.69% -30 -137 -272 -442 $-0.21(-88.16%) (744.78%)
1719 hashbx hbx $0.00 -51.89% -323 -72.56% -466 -55.52% -295 -86.02% -647 -336 157 -192 $-0.30(-99.5%) (19723.07%)
1720 dracula token drc $0.07 Ethereum -13.51% -125 -8.15% -81 19.07% 26 46.26% 62 98 17 -802 $-3.01(-97.83%) (4518.85%)
1721 samsunspor fan token sam $2.37 chiliz -2.36% -85 -12.77% -100 -17.85% -99 2.42% -43 -157 179 0 $-9.51(-80.03%) (400.76%)
1722 i/o coin ioc $0.05 3.96% -64 -2.68% -60 -15.13% -85 1.26% -46 -109 -141 -481 $-7.02(-99.3%) (14254.55%)
1723 ada boy adaboy $0.00 -6.48% -101 -20.72% -127 -33.6% -180 -31.81% -181 -205 -319 0 $0.00(-87.43%) (695.33%)
1724 murall paint $0.00 1.35% -71 -17.14% -113 -21.73% -127 -2.22% -79 -193 -288 0 $0.00(-97.88%) (4613.99%)
1725 wolf safe poor people wspp $0.00 -0.73% -84 -3.83% -65 -22.48% -121 -11.82% -107 -280 -378 0 $0.00(-82.91%) (485.18%)
1726 tapmydata tap $0.05 Ethereum... -8.31% -105 7.76% -33 -20.93% -115 15.11% -3 -46 -161 0 $-0.41(-88.25%) (751.0%)
1727 unicly hashmasks collection umask $0.01 Ethereum 0.86% -73 -6.27% -72 -10.72% -69 -71.2% -458 -510 -469 0 $-0.09(-90.1%) (909.81%)
1728 mobilego mgo $0.01 ethereum... -0.01% -78 -13.96% -105 98.82% 172 15.91% -8 -12 -30 -659 $-2.68(-99.65%) (28367.62%)
1729 dfsocial gaming dfsg $0.08 4.87% -65 -13.8% -103 0.71% -34 -17.72% -128 -209 -310 0 $-0.54(-87.62%) (707.97%)
1730 depay depay $0.45 Ethereum... -0.43% -82 -8.9% -85 -15.25% -88 -20.46% -137 -168 -331 -838 $-7.07(-94.0%) (1566.79%)
1731 flypme fyp $0.05 Ethereum -8.1% -108 29.71% 22 -11.66% -74 -3.86% -72 -55 -79 -290 $-2.16(-97.6%) (4073.31%)
1732 venus bch vbch $6.03 binance-smart... 4.28% -64 -3.31% -65 -5.54% -49 -29.84% -178 -91 -136 -371 $-24.94(-80.52%) (413.3%)
1733 keyfi keyfi $0.34 Ethereum... 5.04% -63 0.9% -51 -13.01% -79 -22.44% -145 -259 -349 0 $-1.19(-77.52%) (344.92%)
1734 young boys fan token ybo $0.92 chiliz -4.5% -96 -19.42% -122 -12.05% -71 66.46% 98 46 17 0 $-3.13(-77.19%) (338.42%)
1735 pixel pxl $0.00 -7.91% -106 -10.19% -88 -24.37% -128 -13.48% -113 -160 -208 -983 $-0.21(-99.21%) (12590.88%)
1736 amond amon $0.00 Ethereum 0.17% -79 0.08% -57 7.04% -13 -14.93% -120 12 18 -178 $-0.01(-86.91%) (663.96%)
1737 spectre.ai utility token sxut $0.04 3.15% -71 -4.2% -71 -54.11% -288 -24.75% -163 -161 257 -172 $-2.18(-98.3%) (5787.02%)
1738 lead wallet lead $0.00 -9.18% -112 -13.64% -103 -23.37% -123 -16.4% -124 -217 -280 -893 $-0.02(-91.88%) (1131.35%)
1739 signature chain sign $0.00 -18.93% -148 -28.44% -169 -16.18% -91 8.71% -30 -103 -149 -278 $-0.01(-86.67%) (650.3%)
1740 alfa romeo racing orlen fan token sauber $0.65 chiliz -3.22% -91 -15.98% -110 -20.11% -110 -17.27% -130 -180 -220 0 $-3.52(-84.36%) (539.42%)
1741 peanut nux $0.10 Ethereum... -5.73% -101 -16.2% -110 -28.03% -151 -38.5% -223 -265 -230 0 $-0.68(-87.67%) (711.19%)
1742 bitcoin plus xbc $5.14 0.06% -82 -8.97% -84 -13.48% -75 -13.37% -113 -147 -108 -280 $-181.89(-97.25%) (3539.6%)
1744 veil veil $0.01 -4.04% -89 -6.24% -74 -11.54% -69 -14.22% -116 -30 -40 -184 $-0.47(-97.81%) (4473.84%)
1745 spaceswap milk2 milk2 $0.12 -5.76% -98 -21.32% -127 35.95% 56 20.32% 3 -19 -504 -585 $-3.10(-96.24%) (2556.68%)
1746 Nerve Finance nrv $0.02 binance-smart... -5.18% -94 -15.73% -109 -34.35% -181 -26.26% -166 -298 -467 0 $-5.91(-99.67%) (30629.89%)
1747 phoenixcoin pxc $0.01 3.15% -72 -10.8% -90 -12.41% -73 4.43% -40 -38 -90 -525 $-0.14(-92.97%) (1322.75%)
1748 mind music mnd $0.00 binance-smart... -40.62% -249 -28.1% -162 -35.27% -187 -30.47% -185 -105 0 0 $0.00(-65.91%) (193.33%)
1749 uca coin uca $0.00 -20.95% -155 -38.26% -212 -43.36% -229 -60.67% -366 -377 -286 -923 $-0.01(-95.48%) (2114.66%)
1751 moneytoken imt $0.00 Ethereum 1.06% -79 -6.43% -79 -97.32% -1102 -96.8% -1071 -326 -289 -160 $0.00(-98.3%) (5782.04%)
1752 sao paulo fc fan token spfc $0.51 chiliz 0.25% -83 -12.47% -100 -15.86% -91 -5.1% -73 -112 -212 0 $-1.33(-72.26%) (260.45%)
1753 göztepe s.k. fan token goz $0.80 -7.25% -108 -19.24% -129 -19.32% -108 -11.71% -109 -350 -364 0 $-3.47(-81.17%) (430.95%)
1755 cryptotycoon ctt $7.56 binance-smart... -5.87% -99 -0.28% -58 -16.15% -86 122.06% 197 113 -38 0 $-31.11(-80.45%) (411.63%)
1756 aspo world aspo $0.07 binance-smart... -21.31% -153 -55.09% -320 -67.38% -389 -63.68% -390 -540 -719 0 $-1.88(-96.34%) (2631.08%)
1757 bholdus bho $0.00 -8.76% -106 -21.58% -132 -24.46% -124 -28.12% -168 -577 -756 0 $-0.07(-97.28%) (3580.79%)
1758 non-fungible yearn nfy $9.59 Ethereum 0.46% -77 -6.9% -77 -10.52% -68 -5.58% -65 -142 -146 0 $-423.44(-97.78%) (4414.42%)
1759 simp token simp $0.00 binance-smart... -2.72% -86 -21.52% -130 -26.75% -136 -54.08% -305 -451 0 0 $0.00(-84.35%) (538.92%)
1760 aca token aca $0.02 binance-smart... -11.68% -125 -24.6% -154 -29.91% -173 -59.18% -386 -272 -447 0 $-0.10(-83.24%) (496.74%)
1761 cryptosoul soul $0.00 Ethereum -0.29% -82 4.26% -39 -8.09% -63 30.74% 25 -89 -85 118 $0.00(-49.58%) (98.35%)
1762 adamant messenger adm $0.01 3.15% -75 -11.29% -93 -36.92% -192 -18.42% -132 -349 -134 -290 $-0.05(-82.7%) (478.18%)
1763 polinate poli $0.01 Ethereum... 1.88% -78 -10.94% -89 -15.75% -85 -17.45% -72 263 225 0 $-0.03(-84.12%) (529.73%)
1764 dragon kart kart $0.10 -17.02% -134 -18.41% -113 -18.49% -88 -2.04% -28 -371 -799 0 $-2.60(-96.13%) (2482.12%)
1765 polyient games governance token pgt $41.44 Ethereum -8.45% -102 -10.34% -87 87.88% 152 36.14% 45 -155 -147 -811 $-1,088.77(-96.33%) (2627.09%)
1766 xmax xmx $0.00 ethereum... -10.48% -107 -16.62% -105 -16.13% -79 -13.58% -85 -163 -468 -781 $-0.01(-99.33%) (14775.94%)
1767 1irstcoin fst $0.02 24.27% -12 -87.75% -703 -85.25% -610 -85.12% -629 -665 -965 -1256 $-13.13(-99.84%) (63219.61%)
1768 stakedzen stzen $51.30 Ethereum 0.86% -77 -6.27% -73 -10.72% -66 4.68% -36 -102 -130 0 $-106.32(-67.46%) (207.27%)
1769 playcent pcnt $0.03 binance-smart... -4.51% -93 -18.74% -116 -22.64% -114 -17.65% -104 -257 -292 0 $-1.88(-98.48%) (6463.34%)
1770 aryacoin aya $0.01 -4.56% -92 -12.45% -94 -20.39% -99 -23.7% -150 -59 -119 -1145 $-0.16(-96.85%) (3071.87%)
1771 shipchain ship $0.00 Ethereum 2.08% -77 3.71% -42 -18.3% -92 25.49% 17 15 93 -132 $-0.35(-99.52%) (20631.41%)
1772 rublix rblx $0.04 Ethereum 2.7% -75 -2.65% -62 -7.11% -61 2.27% -45 -62 -169 61 $-0.51(-92.88%) (1304.35%)
1773 scorum coins scr $0.03 10.49% -50 -7.38% -77 -7.15% -56 21.48% 4 -30 -148 137 $-0.42(-93.79%) (1509.84%)
1774 atlas protocol atp $0.00 -7.74% -103 -11.35% -90 -17.87% -93 -15.74% -111 -182 -322 -834 $-0.03(-99.07%) (10706.03%)
1775 nftlootbox loot $35.85 Ethereum -4.16% -92 -3.61% -66 -8.62% -65 19.29% -3 -68 -110 -503 $-385.33(-91.49%) (1074.92%)
1776 wicrypt wnt $0.07 polygon-pos -5.42% -209 -2.1% -375 1.75% -106 -20.77% 35 168 0 0 $-0.05(-42.98%) (75.38%)
1777 playfuel plf $0.00 ethereum... 4.61% -74 1.13% -50 -3.28% -44 -57.76% -332 -356 -186 -801 $-0.52(-99.69%) (31877.65%)
1778 gravity finance gfi $0.00 polygon-pos 0.68% -83 -5.79% -74 -14.9% -84 -15.39% -109 -115 -71 0 $-0.01(-81.26%) (433.55%)
1779 flixxo flixx $0.01 Ethereum -11.2% -117 -17.04% -114 -23.7% -117 -35.9% -209 -403 -274 -197 $-0.92(-98.97%) (9597.92%)
1780 jade currency jade $0.01 binance-smart... -0.57% -87 -27.26% -160 -33.62% -168 -45.57% -259 -440 -446 0 $-0.42(-96.56%) (2806.47%)
1781 karbo krb $0.09 -24.69% -163 -23.93% -140 -18.2% -96 -23.48% -150 -90 -70 -373 $-2.02(-95.96%) (2372.22%)
1782 islander isa $0.00 avalanche -0.06% -86 -17.13% -114 -27.99% -139 -51.44% -291 0 0 0 $0.00(-70.18%) (235.38%)
1783 lobstex lobs $0.03 3.39% -79 21.63% 5 -21.07% -106 -16.97% -113 -80 -154 -458 $-0.11(-76.93%) (333.5%)
1784 litex lxt $0.00 ethereum... -5.51% -100 -10.93% -92 -11.76% -77 4.85% -40 11 -378 -690 $-0.05(-99.14%) (11520.19%)
1785 zclassic zcl $0.09 17.71% -36 5.09% -42 -16.56% -92 -8.66% -82 -91 -213 -598 $-228.34(-99.96%) (267786.0%)
1786 niftify nift $0.07 Ethereum 6.69% -66 -4.15% -67 -35.06% -178 -17.35% -119 0 0 0 $-0.05(-41.52%) (71.01%)
1787 terracoin trc $0.03 4.54% -73 3.84% -46 -11.84% -79 17.63% -8 69 191 -147 $-0.41(-92.37%) (1210.07%)
1788 hollygold hgold $0.21 Ethereum -4.75% -98 -13.62% -100 -15.1% -85 -21.94% -142 -58 -53 0 $-4.89(-95.87%) (2320.82%)
1790 kcash kcash $0.00 -5.37% -102 -22.4% -134 -18.07% -98 -22.45% -147 -219 -383 -977 $-0.30(-99.41%) (16892.37%)
1791 streamity stm $0.02 1.87% -83 -5.57% -73 -10.07% -70 5.85% -40 -78 -65 -373 $-0.26(-92.21%) (1183.48%)
1792 alpha token a $0.02 2.29% -82 -5.12% -71 171.26% 257 427.55% 391 338 156 -290 $-1.66(-98.67%) (7400.45%)
1793 bittube tube $0.00 3.15% -80 -4.2% -68 -9.16% -63 -22.85% -145 -100 -94 -767 $-0.40(-99.42%) (17287.37%)
1794 crown crw $0.03 -6.72% -108 -21.57% -131 -24.92% -122 -21.28% -133 -192 -152 -709 $-4.67(-99.44%) (17701.73%)
1795 project inverse xiv $0.02 Ethereum... 0.43% -88 -13.75% -106 3.36% -27 27.47% 0 200 74 0 $-0.21(-91.22%) (1039.6%)