历史快照 - 2022-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1477 aeon aeon $0.12 1.7% -59 -13.81% -86 -13.52% -59 -16.55% -97 -86 -285 -534 $-8.48(-98.6%) (7056.26%)
1478 graviocoin gio $0.03 2.46% -57 -4.76% -58 -11.0% -46 57.79% 104 47 -84 -297 $-0.08(-74.34%) (289.74%)
1480 spheroid universe sph $0.03 Ethereum -22.26% -144 -13.6% -86 -37.77% -159 -32.19% -162 -270 -401 0 $-0.17(-85.87%) (607.59%)
1481 mcashchain mcash $0.00 0.46% -65 0.46% -35 0.44% -10 0.47% -45 56 80 182 $-0.34(-99.16%) (11814.8%)
1482 bismuth bis $0.08 -18.14% -121 4.9% -23 -8.72% -38 -12.84% -83 -256 -136 -285 $-8.36(-99.05%) (10414.98%)
1483 carbon crbn $0.06 Ethereum... -0.97% -72 -13.09% -88 -23.17% -93 -14.96% -91 -174 -240 -135 $-0.39(-87.28%) (686.39%)
1484 modern investment coin modic $0.15 0.0% -67 -5.29% -61 -9.28% -41 76.04% 139 282 397 -56 $-2.07(-93.21%) (1372.5%)
1485 8pay 8pay $0.03 binance-smart... -12.96% -104 -20.36% -114 -17.56% -76 -34.59% -178 -179 293 0 $-0.51(-94.27%) (1645.06%)
1487 locgame locg $0.04 Ethereum 2.38% -59 -34.54% -173 -41.75% -181 -40.89% -207 -337 -481 0 $-0.36(-90.59%) (963.15%)
1488 soldex solx $0.02 Solana -5.16% -86 -18.62% -109 -27.62% 49 -47.24% -63 -286 0 0 $-0.07(-74.5%) (292.13%)
1489 lendingblock lnd $0.00 Ethereum 0.37% -65 2.31% -32 -0.01% -14 47.53% 80 0 0 40 $-0.03(-93.04%) (1337.13%)
1490 ownix onx $0.56 Ethereum 35.28% 43 -6.27% -66 123.03% 248 41.2% 66 93 -5 0 $-10.93(-95.11%) (1946.82%)
1491 unicly mystic axies collection uaxie $0.18 Ethereum 0.78% -66 -6.75% -66 -16.07% -71 -14.14% -90 -235 -203 0 $-0.44(-70.49%) (238.91%)
1492 waterfall defi wtf $0.47 -2.51% -78 -6.13% -62 -14.82% -65 -26.45% -142 -87 -133 0 $-0.85(-64.63%) (182.74%)
1493 transfercoin tx $0.22 -16.79% -118 -22.71% -125 -26.72% -110 -15.76% -98 -252 -232 -219 $-4.24(-95.03%) (1913.76%)
1495 reward hunters token rht $0.00 binance-smart... -6.0% -92 -20.29% -120 -28.42% -120 -26.15% -142 -383 0 0 $-0.01(-85.44%) (587.04%)
1496 trava.finance trava $0.00 binance-smart... -3.4% -81 -20.56% -111 -38.0% -159 -47.39% -222 -158 -258 0 $-0.03(-88.97%) (806.53%)
1498 xrhodium xrc $1.46 1.12% -66 3.63% -27 38.08% 81 80.38% 142 -285 -256 -400 $-32.47(-95.69%) (2222.41%)
1499 bitball btb $0.00 Ethereum 3.25% -60 11.03% -5 -21.8% -98 -5.71% -58 -131 -375 -52 $-0.44(-99.32%) (14555.57%)
1500 feathercoin ftc $0.01 8.59% -43 -4.2% -57 -21.01% -95 -9.19% -69 -142 -130 -739 $-0.58(-98.7%) (7586.55%)
1501 you coin you $0.00 -8.41% -101 -8.74% -79 -14.2% -65 -13.7% -93 9 -3 -537 $-0.07(-95.75%) (2252.21%)
1502 xaurum xaur $0.03 Ethereum... 3.15% -58 3.65% -26 7.06% -2 6.03% -21 -40 6 -79 $-0.26(-91.24%) (1041.18%)
1503 crowny crwny $0.01 -2.5% -80 1.86% -34 -8.67% -47 -30.36% -163 -213 -388 0 $-0.08(-93.01%) (1331.19%)
1504 xhashtag xtag $0.32 Solana -10.08% -107 -24.96% -139 -26.0% -111 -12.43% -86 -326 0 0 $-0.96(-75.17%) (302.76%)
1505 unitrade trade $0.06 binance-smart... -3.44% -85 -13.51% -96 -19.4% -92 -6.59% -61 -152 -147 -673 $-1.55(-96.09%) (2458.21%)
1507 shopnext next $0.04 binance-smart... -7.58% -102 -15.33% -102 -31.43% -135 -38.92% -253 -239 0 0 $-0.07(-63.43%) (173.47%)
1509 dynamic dyn $0.12 4.89% -55 0.48% -39 -18.86% -88 -28.24% -155 -239 -275 -744 $-7.13(-98.4%) (6162.54%)
1510 cropperfinance crp $0.06 Solana -18.36% -132 -26.97% -148 -38.57% -181 -15.75% -103 -175 -229 0 $-0.29(-82.3%) (465.02%)
1511 open platform open $0.00 Ethereum -6.65% -101 -16.76% -109 -19.62% -95 -21.94% -130 -248 10 -273 $-0.27(-99.37%) (15870.89%)
1512 heroestd htd $0.12 binance-smart... -15.64% -123 -16.83% -108 -52.41% -245 -72.35% -412 -536 0 0 $-0.83(-87.79%) (719.29%)
1513 nextdao nax $0.00 -7.26% -105 -17.41% -114 -18.63% -87 -18.58% -113 -82 -74 -422 $-0.01(-92.88%) (1304.3%)
1514 primecoin xpm $0.04 -30.06% -190 -52.63% -273 -73.21% -406 -30.63% -167 -45 -367 -175 $-3.92(-98.88%) (8831.42%)
1515 timechain swap token tcs $0.49 Fantom -3.35% -89 -8.95% -81 -8.0% -50 0.0% 0 0 0 0 $-0.11(-18.19%) (22.23%)
1516 ideaology idea $0.11 Ethereum -0.71% -78 -1.05% -52 -4.93% -39 -2.39% -51 -152 -295 0 $-0.70(-86.59%) (645.51%)
1517 rune shards rxs $0.01 binance-smart... -5.5% -98 -13.63% -104 -15.4% -76 -39.31% -214 -150 -326 0 $-0.04(-81.52%) (441.0%)
1518 winstars.live wnl $0.09 3.15% -63 -4.2% -64 -9.16% -55 4.43% -33 -26 -24 -270 $-0.07(-43.1%) (75.74%)
1519 fydcoin fyd $0.00 1.62% -68 8.01% -20 -17.8% -84 -17.88% -113 -168 -143 -196 $0.00(-60.08%) (150.53%)
1520 cajutel caj $1.29 ethereum... 0.73% -71 -0.97% -48 -2.16% -33 0.94% -43 -90 250 177 $-36.23(-96.56%) (2810.38%)
1522 bitcore btx $0.10 -4.55% -93 -10.35% -87 -17.47% -85 -16.94% -113 -189 -183 -647 $-39.32(-99.76%) (41044.37%)
1524 kuai token kt $0.15 -0.14% -74 -3.0% -57 -3.75% -39 366.19% 442 191 150 -167 $-0.03(-16.96%) (20.42%)
1525 sypool syp $0.03 Solana -6.06% -98 14.15% -1 47.33% 187 6.75% 54 -76 0 0 $-0.05(-63.34%) (172.77%)
1526 swarm markets smt $0.05 polygon-pos... 9.7% -38 9.77% -16 -11.3% -65 -39.25% -212 -255 -220 0 $-0.42(-88.9%) (800.56%)
1528 1x2 coin 1x2 $0.33 3.15% -67 -4.2% -68 -9.16% -58 4.43% -36 -33 -29 0 $-0.32(-48.96%) (95.93%)
1529 hicoin xhi $0.00 3.15% -67 -4.2% -67 -9.16% -57 4.43% -33 -32 -29 -265 $-0.01(-96.32%) (2614.21%)
1530 q dao governance token v1.0 qdao $6.46 -6.06% -99 -15.81% -113 15.18% 4 -21.45% -133 -88 -38 -5 $-55.29(-89.54%) (856.29%)
1531 eden edn $0.00 Ethereum 2.08% -72 12.17% -11 27.35% 41 0.01% -49 -8 153 0 $-0.04(-93.89%) (1536.08%)
1532 viacoin via $0.07 -6.34% -102 -25.13% -151 -35.12% -162 -27.85% -162 -225 -261 -834 $-6.76(-98.93%) (9222.32%)
1533 my master war mat $0.16 binance-smart... -2.65% -86 -8.25% -75 -19.33% -85 -24.84% -77 -177 -589 0 $-4.46(-96.55%) (2797.94%)
1534 linka linka $0.00 Ethereum 4.26% -61 -4.8% -66 -9.73% -61 -6.93% -70 148 218 -196 $-0.01(-79.89%) (397.33%)
1535 silva token silva $0.00 binance-smart... 41.97% 41 2.41% -46 209.68% 319 152.04% 243 0 0 0 $0.00(-28.31%) (39.49%)
1536 valencia cf fan token vcf $0.85 chiliz -3.07% -90 -17.0% -122 -19.29% -96 -14.92% -99 -148 -55 0 $-1.38(-61.91%) (162.5%)
1537 fabric fab $0.03 Solana 2.06% -67 -0.0% -51 -7.25% -54 -37.57% -205 -251 -237 0 $-0.33(-90.58%) (961.73%)
1538 honest hnst $0.02 -6.68% -103 -8.59% -85 -5.34% -49 -8.72% -79 23 11 -317 $-0.03(-66.06%) (194.65%)
1539 ghostprism ghost $0.31 3.02% -62 -4.32% -60 98.06% 195 127.69% 217 210 218 -510 $-6.67(-95.6%) (2173.39%)
1540 vetri vld $0.00 0.2% -77 11.68% -10 65.98% 140 35.26% 36 42 -66 -351 $-0.02(-81.12%) (429.67%)
1541 centaur cntr $0.00 Ethereum... -8.26% -108 -28.19% -164 -32.51% -150 -23.12% -129 -196 -237 -672 $-0.03(-97.72%) (4284.9%)
1542 sync network sync $0.01 Ethereum -6.75% -102 -7.53% -77 -10.78% -64 32.08% 24 -15 -126 -685 $-0.18(-93.23%) (1376.41%)
1543 bomb bomb $1.84 Ethereum -5.37% -98 4.12% -37 72.74% 148 67.6% 110 99 102 199 $-11.40(-86.1%) (619.44%)
1544 helmet.insure helmet $0.04 binance-smart... -5.28% -96 -16.25% -115 -24.65% -121 -38.12% -210 -446 -317 -978 $-2.77(-98.62%) (7160.23%)
1545 education ecosystem ledu $0.01 Ethereum -0.44% -81 -11.42% -97 -11.31% -69 -14.15% -99 -66 -296 -257 $-0.06(-89.59%) (860.97%)
1546 realio network rio $0.25 ethereum... -18.11% -148 -34.87% -193 -33.39% -157 66.35% 105 -419 -366 -631 $-4.61(-94.86%) (1843.83%)
1547 axpr axpr $0.01 -2.4% -89 -14.24% -105 -18.53% -96 -1.77% -59 -177 -237 -342 $-0.13(-95.59%) (2168.24%)
1548 drops ownership power dop $1.39 -6.97% -105 -19.46% -133 -24.69% -123 -18.61% -118 -154 -153 0 $-2.69(-65.96%) (193.74%)
1549 yieldwatch watch $0.10 binance-smart... -2.39% -89 -12.1% -99 -16.94% -90 -11.68% -60 -48 -102 0 $-1.77(-94.41%) (1688.63%)
1550 dev protocol dev $1.45 Ethereum 18.89% -15 5.2% -37 -20.61% -103 16.1% -7 -42 -79 -484 $-17.03(-92.15%) (1173.18%)
1552 asko asko $0.01 Ethereum -10.95% -118 -18.38% -121 -35.92% -166 -32.59% -183 -278 -389 -560 $-0.27(-95.73%) (2240.15%)
1553 raze network raze $0.02 Ethereum... -10.55% -116 -43.76% -236 -36.95% -205 -35.12% -224 -405 -440 0 $-1.35(-98.38%) (6055.59%)
1554 skrumble network skm $0.00 Ethereum -14.16% -132 -24.4% -148 -26.18% -125 -27.19% -161 -18 -340 -579 $-0.10(-98.46%) (6373.23%)
1555 2crazynft 2crz $0.01 Ethereum... -10.1% -114 -19.41% -127 -28.88% -141 -23.07% -139 -236 -287 0 $-0.05(-84.08%) (528.07%)
1556 genesis vision gvt $0.36 ethereum... 0.98% -69 14.23% -10 9.71% -14 1.16% -52 44 33 -894 $-38.39(-99.08%) (10735.58%)
1557 chads vc chads $0.03 Ethereum 0.86% -71 -6.3% -75 -10.76% -69 6.4% -41 -97 -71 -147 $-0.09(-72.61%) (265.15%)
1558 earnx earnx $0.00 binance-smart... -0.34% -76 5.82% -31 19.04% 17 40.45% 47 1 -134 0 $0.00(-79.91%) (397.88%)
1559 cryptonovae yae $0.03 Ethereum... -2.24% -84 -17.98% -122 -32.9% -159 -42.13% -223 -173 -151 0 $-0.24(-88.14%) (743.42%)
1560 cloakcoin cloak $0.27 2.58% -70 -11.36% -97 -16.81% -91 15.14% -12 -114 17 -200 $-30.68(-99.12%) (11217.99%)
1561 cryptozoon zoon $0.00 binance-smart... 1.66% -72 -20.17% -135 -23.87% -119 -23.36% -144 -240 -506 0 $-0.07(-96.99%) (3226.28%)
1562 odin protocol odin $0.09 binance-smart... -5.35% -95 -19.66% -130 -21.67% -108 -28.69% -171 -189 -119 0 $-0.18(-66.4%) (197.58%)
1563 oduwa owc $0.37 3.9% -61 -5.48% -72 -5.53% -58 -14.4% -100 -18 -25 -312 $-0.94(-71.7%) (253.38%)
1564 fujicoin fjc $0.00 3.15% -64 -4.2% -64 -9.16% -65 4.43% -38 -30 -22 -209 $-0.01(-94.95%) (1879.65%)
1565 redpanda earth redpanda $0.00 -20.85% -161 -30.96% -177 -44.25% -215 -13.69% -99 -400 -407 0 $0.00(-91.73%) (1109.55%)
1566 x-cash xcash $0.00 -2.71% -82 -6.41% -71 -12.42% -75 -5.84% -73 -167 -245 -657 $0.00(-93.65%) (1474.41%)
1567 props token props $0.00 Ethereum -6.71% -99 -12.25% -93 -19.95% -101 -29.13% -169 -151 -192 -910 $-0.15(-97.24%) (3524.91%)
1568 τbitcoin τbtc $4,944.28 binance-smart... 1.36% -73 -6.8% -75 -12.85% -78 -2.66% -66 -135 -153 0 $-57,486.77(-92.08%) (1162.69%)
1569 unmarshal marsh $0.22 -0.19% -77 -26.81% -162 -39.38% -189 -52.19% -292 -303 -404 0 $-5.47(-96.2%) (2530.69%)
1571 spores network spo $0.00 Ethereum... -0.97% -80 -20.79% -131 -12.74% -79 -25.53% -148 -84 -282 0 $-0.05(-94.76%) (1806.74%)
1572 teloscoin telos $0.01 1.32% -71 -12.42% -95 -34.43% -170 -36.77% -211 -241 -280 -232 $-0.23(-96.26%) (2573.94%)
1573 turtlecoin trtl $0.00 -7.12% -101 -24.93% -154 -29.18% -139 -23.49% -133 -272 -344 -418 $0.00(-98.57%) (6887.57%)
1574 apyswap apys $0.08 Ethereum, Solana -9.89% -118 -18.08% -125 -27.58% -135 -26.91% -161 -166 -232 0 $-3.28(-97.52%) (3938.97%)
1575 parkingo got $0.07 Ethereum -0.0% -81 16.02% -11 27.31% 42 9.5% -29 42 78 -35 $-0.92(-92.5%) (1233.13%)
1576 sumokoin sumo $0.04 -7.08% -102 -22.62% -143 -27.51% -131 -25.4% -141 -172 -146 -329 $-10.83(-99.67%) (30456.91%)
1577 b-cube.ai bcube $0.16 Ethereum 3.43% -63 -6.24% -81 -7.32% -59 7.54% -30 -34 -133 0 $-0.38(-70.01%) (233.41%)
1578 the champcoin tcc $0.01 -9.23% -109 -4.2% -67 -35.53% -174 -5.73% -78 -26 -10 30 $-0.20(-96.02%) (2413.15%)
1579 governor dao gdao $0.51 Ethereum 4.56% -59 -11.69% -94 -26.1% -129 -9.05% -84 -127 -313 0 $-2.23(-81.35%) (436.19%)
1580 subx finance lab sfx $0.48 -3.24% -87 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.45%) (4.66%)
1581 vidy vidy $0.00 Ethereum -13.92% -128 -20.61% -134 -29.74% -143 -17.62% -114 -183 -359 -834 $-0.01(-98.08%) (5101.14%)
1582 zusd zusd $1.00 Ethereum 0.12% -71 -0.47% -51 -0.02% -44 0.62% -58 42 66 0 $-0.07(-6.5%) (6.96%)
1583 dmm: governance dmg $0.03 Ethereum... 0.95% -71 2.29% -44 2.68% -36 12.79% -25 -87 -124 -537 $-1.38(-97.93%) (4725.34%)
1584 zap zap $0.01 binance-smart... -1.18% -77 -23.74% -146 -35.14% -173 -51.66% -296 -344 -413 -1156 $-1.08(-99.43%) (17337.37%)
1585 bitcoinhd bhd $0.24 3.08% -66 -4.27% -67 -7.57% -68 12.91% -26 -46 -337 -940 $-39.18(-99.39%) (16273.67%)
1586 global cryptocurrency gcc $0.00 3.15% -65 -4.2% -67 36.26% 65 4.43% -45 84 85 -379 $-0.39(-99.71%) (34182.33%)
1587 darwinia commitment token kton $38.73 Ethereum -7.36% -102 -24.37% -148 -22.02% -113 -21.3% -127 -97 -204 -693 $-264.11(-87.21%) (681.87%)