历史快照 - 2022-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
928 muse muse $19.68 -6.97% -40 -16.51% -34 -21.13% -24 -17.51% -36 25 116 -301 $-93.56(-82.62%) (475.45%)
929 signata sata $0.27 Ethereum -6.97% -40 -43.0% -130 -44.03% -127 -41.52% -132 190 68 0 $-0.40(-59.6%) (147.51%)
930 factom fct $0.97 2.71% -4 -3.34% 3 -12.46% 6 -7.61% -1 0 16 -300 $-75.10(-98.73%) (7743.36%)
931 hodooi.com hod $0.05 -3.49% -29 -16.08% -30 -32.71% -69 4.81% 44 -167 -26 0 $-0.15(-75.38%) (306.18%)
932 sylo sylo $0.00 Ethereum -5.25% -37 -22.6% -54 -36.87% -87 11.5% 60 175 103 197 $-0.01(-68.88%) (221.36%)
933 accel accel $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
934 galaxy heroes coin ghc $0.00 -1.72% -22 19.88% 72 -21.33% -25 -56.96% -197 -289 -417 0 $0.00(-91.55%) (1083.1%)
935 sin city metaverse sin $0.09 -12.93% -55 -21.54% -53 -22.04% 5 -43.56% -102 -232 -226 0 $-0.56(-85.87%) (607.55%)
936 Polkamarkets polk $0.20 Ethereum -9.8% -49 -21.1% -53 -26.71% -50 -28.39% -76 -148 -272 -462 $-3.43(-94.48%) (1710.03%)
937 huobi pool token hpt $0.00 huobi-token... -3.04% -26 -4.14% -1 -8.44% 28 -9.36% 0 -95 -240 -746 $-0.02(-90.86%) (994.65%)
938 venus sxp vsxp $0.02 -2.06% -22 -6.97% -12 -10.33% 4 -36.23% -110 35 -11 -303 $-0.09(-77.62%) (346.82%)
939 tokamak network ton $3.52 Ethereum -0.7% -15 -9.48% -18 -16.08% -6 2.3% 38 -38 -103 -198 $-21.19(-85.74%) (601.32%)
940 darwinia network ring $0.02 1.55% -8 -26.56% -68 -35.89% -82 -19.62% -36 -179 -295 -549 $-0.28(-93.87%) (1531.17%)
941 dhedge dao dht $0.40 arbitrum-one... -3.63% -23 -5.84% -1 -22.72% -26 -35.34% -86 -23 -27 -445 $-4.90(-92.51%) (1236.0%)
942 mahadao maha $3.09 Ethereum... -0.9% -14 -2.78% 6 -2.15% 40 -2.27% 23 -66 139 25 $-14.46(-82.37%) (467.35%)
943 torum xtm $0.18 Ethereum... -10.52% -49 -23.89% -55 -34.01% -77 -26.0% -71 -267 -397 0 $-2.12(-92.15%) (1174.48%)
944 cryptocean cron $1.15 5.57% 4 0.22% 20 29.58% 127 4.32% 39 -32 -3 -33 $-1.53(-57.14%) (133.32%)
945 oraichain token orai $4.61 Ethereum... -4.95% -28 -24.16% -60 -31.44% -67 4.15% 37 -72 -65 -518 $-98.27(-95.52%) (2132.0%)
946 infinitecoin ifc $0.00 -7.17% -37 -13.78% -31 -25.68% -41 -9.05% -4 14 67 538 $0.00(-92.36%) (1209.11%)
948 gameswap gswap $0.84 -8.78% -47 -20.71% -48 -38.13% -98 -49.23% -171 -198 -425 70 $-6.23(-88.15%) (743.87%)
949 ubix.network ubx $0.00 Ethereum -7.69% -39 -23.9% -59 -32.84% -75 -17.55% -35 -157 -193 0 $0.00(-92.79%) (1286.59%)
950 monetha mth $0.02 ethereum... -0.62% -14 15.76% 60 2.92% 57 45.56% 146 16 9 -73 $-0.55(-95.97%) (2380.77%)
951 apm coin apm $0.03 ethereum... 1.93% -10 -4.98% -4 -13.59% -5 19.3% 86 42 79 -85 $-0.79(-96.84%) (3069.15%)
952 mirrored ishares silver trust mslv $22.44 Ethereum... 0.33% -25 2.73% 7 1.02% 12 -1.7% -51 -48 -46 -209 $-12.81(-36.34%) (57.09%)
953 project with wiken $0.01 klay-token -5.01% -31 -15.76% -41 -17.34% -16 -13.91% -25 -53 -101 367 $-0.08(-88.52%) (771.41%)
954 atletico de madrid fan token atm $4.44 -6.08% -33 -16.8% -45 -18.94% -20 -9.36% -9 -56 -41 -121 $-21.74(-83.04%) (489.68%)
955 cindicator cnd $0.00 ethereum... -4.79% -32 -11.56% -25 -31.85% -73 -21.68% -56 -171 -194 -473 $-0.30(-98.49%) (6539.05%)
956 niftyx protocol shroom $0.18 6.21% 3 -35.02% -103 -37.56% -95 -40.48% -131 -54 -284 -254 $-1.01(-84.92%) (563.04%)
957 levolution levl $0.07 Ethereum... 0.25% -17 10.76% 44 -29.61% -62 94.46% 214 84 174 -135 $-0.45(-86.25%) (627.47%)
958 nxt nxt $0.01 -2.38% -25 -5.8% -8 -10.15% 8 -2.68% 18 38 14 -468 $-1.81(-99.49%) (19664.77%)
959 cashaa cas $0.01 binance-smart... -3.55% -29 -13.57% -36 -23.98% -37 -22.37% -62 -40 -21 -699 $-0.19(-94.51%) (1721.29%)
960 milc platform mlt $0.12 -7.97% -41 -32.55% -98 -35.04% -88 -44.55% -151 -147 -328 0 $-0.62(-84.33%) (538.25%)
961 solfarm tulip $11.16 Solana -2.93% -24 -3.37% 2 -14.19% -7 4.48% 35 10 -72 0 $-33.62(-75.08%) (301.28%)
963 cardstack card $0.00 Ethereum 2.56% -12 -18.02% -52 -16.95% -22 -21.09% -54 -141 -90 -357 $-0.02(-86.48%) (639.51%)
964 duckdaodime ddim $8.71 Ethereum... 0.25% -20 -11.78% -32 -25.53% -43 -14.89% -31 -67 -249 -666 $-94.26(-91.54%) (1082.17%)
965 Shirtum shi $0.08 binance-smart... -4.77% -34 -13.56% -36 -16.62% -21 5.25% 41 -76 0 0 $-0.13(-62.2%) (164.55%)
966 ambrosus amb $0.02 -5.97% -37 -27.96% -80 -33.35% -79 1.3% 38 -102 -161 -294 $-1.59(-98.99%) (9809.3%)
967 orion money orion $0.17 Ethereum... 1.53% -18 -8.46% -11 -27.7% -38 -40.41% -106 -296 -243 0 $-1.73(-90.98%) (1008.6%)
969 zeroswap zee $0.14 binance-smart... -9.98% -54 -11.68% -34 -8.28% 11 16.97% 77 -70 -183 -340 $-3.16(-95.71%) (2232.42%)
970 0xbitcoin 0xbtc $1.55 2.08% -13 -7.03% -15 5.74% 59 -13.66% -26 106 -12 321 $-2.78(-64.26%) (179.81%)
971 suterusu suter $0.00 Ethereum -12.63% -64 -23.38% -67 -26.99% -51 -30.92% -102 -168 -139 -471 $-0.02(-91.06%) (1018.47%)
972 umbrella network umb $0.12 Ethereum... -5.27% -34 -12.74% -35 -31.08% -73 -29.99% -96 -203 -235 -402 $-1.49(-92.58%) (1246.87%)
973 te-food tone $0.02 Ethereum -13.25% -69 -27.1% -80 -27.7% -57 -0.97% 17 -114 -191 -197 $-0.10(-86.53%) (642.3%)
974 minter network bip $0.00 -14.78% -71 -27.39% -79 -37.76% -98 -33.44% -104 -63 -91 -562 $-0.02(-93.17%) (1363.99%)
975 venus ltc vltc $2.11 binance-smart... -1.05% -23 -9.3% -22 -16.04% -13 -28.96% -89 9 -19 -292 $-5.63(-72.74%) (266.86%)
976 betu betu $0.08 binance-smart... -14.14% -71 -29.57% -89 -35.42% -92 -40.04% -134 -109 -76 0 $-0.22(-72.93%) (269.41%)
977 safe haven sha $0.00 vechain -12.6% -63 -29.51% -88 -34.31% -87 -37.36% -125 -127 33 -163 $-0.09(-96.94%) (3170.11%)
979 finxflo fxf $0.10 Ethereum, tron 0.5% -16 -12.22% -33 -18.18% -24 -16.1% -11 7 -109 -458 $-1.25(-92.42%) (1219.04%)
981 ring x platform ringx $0.03 Ethereum 0.45% -16 -16.37% -47 -23.23% -43 -12.16% -17 -146 -107 -217 $-0.23(-89.53%) (855.11%)
982 rio defi rfuel $0.03 Ethereum -12.02% -57 -23.79% -74 -39.45% -111 -17.96% -41 -34 -3 -495 $-0.15(-83.52%) (506.77%)
983 tranche finance slice $0.42 Ethereum 0.3% -16 -5.31% -6 -10.09% 11 -12.08% -11 -92 -99 0 $-0.84(-66.5%) (198.55%)
984 well well $0.06 -7.1% -41 -7.04% -10 -28.23% -56 -31.57% -99 -99 -64 0 $-0.54(-89.72%) (872.95%)
985 neblio nebl $0.45 -10.62% -50 -22.76% -69 -32.32% -73 -21.35% -53 -184 -142 -502 $-44.23(-98.99%) (9839.25%)
986 dexlab dxl $0.16 Solana -8.39% -44 -11.27% -26 -13.16% -1 -18.02% -40 -41 -214 0 $-0.71(-81.6%) (443.55%)
987 prizm pzm $0.00 0.19% -14 -2.71% 3 5.83% 64 -7.78% -3 24 18 -372 $-2.86(-99.9%) (101347.69%)
989 venus link vlink $0.27 binance-smart... -0.6% -18 -12.75% -32 -17.27% -14 -32.75% -106 -38 -9 -314 $-0.78(-74.33%) (289.5%)
990 julswap juld $0.01 harmony-shard... -7.44% -43 -7.84% -14 -11.42% 7 -12.87% -16 -65 -59 -657 $-0.63(-97.82%) (4482.47%)
992 anrkey x $anrx $0.06 polygon-pos... -3.58% -28 -15.97% -27 -20.04% -14 -4.26% 39 -17 -281 -124 $-0.37(-85.49%) (589.13%)
993 only1 like $0.10 Solana -0.24% -16 -31.11% -95 -37.66% -156 -29.4% -78 -218 -275 0 $-0.88(-89.54%) (856.15%)
994 baasid baas $0.00 Ethereum -0.29% -16 -2.14% 3 -7.35% 22 -3.05% 16 -3 91 111 $-0.02(-93.68%) (1482.43%)
995 oneledger olt $0.02 4.53% -6 -23.78% -75 -39.62% -112 -36.91% -128 -159 -118 319 $-0.09(-84.17%) (531.63%)
996 swop swop $3.81 waves -6.65% -41 -5.56% -5 -13.04% 9 -1.55% 51 37 -1 0 $-19.22(-83.46%) (504.5%)
997 galatasaray fan token gal $2.31 chiliz -4.53% -31 -12.22% -29 -15.48% -9 -5.32% 10 -113 -126 -395 $-18.53(-88.9%) (800.92%)
998 spacefalcon fcon $0.00 Solana -7.37% -44 -25.83% -85 10.5% 67 0.0% 0 0 0 0 $0.00(-43.06%) (75.63%)
999 convergence conv $0.00 Ethereum -2.35% -25 -20.05% -61 -22.59% -41 -23.8% -68 -188 -202 0 $-0.11(-95.92%) (2352.66%)
1000 idavoll network idv $0.01 Ethereum -6.78% -42 -7.31% -18 -14.43% 8 -6.19% 20 -13 -18 0 $-0.07(-89.08%) (815.72%)
1002 blocery bly $0.02 Ethereum -0.18% -21 -8.24% -21 -14.03% -7 -11.09% -5 -17 74 38 $-0.56(-96.72%) (2951.79%)
1003 sarcophagus sarco $0.51 Ethereum -10.77% -58 -18.47% -59 -25.6% -58 -32.72% -109 -82 -173 0 $-2.27(-81.53%) (441.32%)
1004 kylin kyl $0.05 -13.52% -65 -25.95% -85 -25.22% -55 -40.11% -141 -261 -374 0 $-1.92(-97.37%) (3703.93%)
1006 moeda loyalty points mda $0.41 Ethereum... -2.14% -26 -7.66% -20 -7.12% 17 6.24% 46 46 57 -386 $-4.67(-91.98%) (1147.17%)
1007 chainge chng $0.07 -6.87% -45 -14.04% -40 -18.15% -26 -18.97% -49 181 344 0 $-0.10(-57.42%) (134.85%)
1008 safecoin safe $0.29 -11.13% -62 8.62% 25 -26.02% -61 -32.47% -110 -165 -168 325 $-0.86(-74.96%) (299.31%)
1009 dentacoin dcn $0.00 ethereum... -8.02% -48 -8.23% -22 -1.43% 35 -11.1% -20 -40 42 -178 $-0.01(-99.77%) (43259.45%)
1010 trustverse trv $0.01 Ethereum -1.1% -27 -8.47% -25 -10.29% 7 -11.88% -25 -101 -37 -171 $-0.05(-78.82%) (372.2%)
1011 phoenix global (new) phb $0.21 -6.25% -43 -18.06% -57 -24.77% -55 -23.9% -72 -155 -203 0 $-0.67(-75.88%) (314.55%)
1012 senso senso $0.64 Ethereum -2.42% -30 -20.55% -70 -17.59% -22 -31.97% -104 -195 -280 -70 $-2.47(-79.36%) (384.39%)
1015 eos force eosc $0.01 -9.63% -55 -19.58% -64 -22.3% -42 -9.5% -14 -73 -117 -159 $-0.12(-93.7%) (1486.68%)
1016 seascape crowns cws $3.50 binance-smart... -7.52% -47 -14.68% -46 -18.86% -20 -14.29% -18 -141 -249 -332 $-51.84(-93.68%) (1482.18%)
1017 dafi protocol dafi $0.01 binance-smart... 1.99% -20 -4.08% -9 -12.07% 2 -22.0% -54 -61 -14 0 $-0.10(-88.16%) (744.88%)
1018 rangers protocol rpg $8.27 -7.51% -46 -15.94% -45 -19.59% -25 -31.42% -38 -139 -341 0 $-52.98(-86.5%) (640.6%)
1019 atomic wallet coin awc $0.73 Ethereum -1.96% -31 19.99% 58 -15.18% -13 -19.16% -46 -87 26 -363 $-1.87(-72.09%) (258.25%)
1021 salt salt $0.10 ethereum... -0.98% -29 -4.79% -9 -7.11% 16 13.51% 59 40 12 -411 $-16.27(-99.42%) (17069.55%)
1022 mirrored invesco qqq trust mqqq $345.71 Ethereum... -0.71% -29 -1.25% 0 -4.28% -1 -1.78% -74 -164 -166 -245 $-63.78(-15.58%) (18.45%)
1023 mirrored tesla mtsla $842.41 Ethereum... -0.6% -33 -8.0% -23 -9.16% -71 -12.83% -132 -97 -145 -298 $-395.13(-31.93%) (46.91%)
1025 ParaSwap psp $0.10 binance-smart... -7.53% -49 -17.47% -56 -38.38% -112 -30.71% -106 -318 -415 0 $-1.22(-92.1%) (1165.36%)
1026 dfyn network dfyn $0.09 Ethereum... -3.94% -40 -20.32% -60 -28.15% -55 -51.73% -179 -121 -145 0 $-2.72(-96.91%) (3140.84%)
1027 starship starship $0.40 binance-smart... -7.47% -48 -22.46% -78 -20.25% -36 -12.24% -25 -165 -429 0 $-5.06(-92.68%) (1265.8%)
1028 robonomics.network xrt $7.27 Ethereum, sora -3.26% -37 -5.87% -15 -9.73% 3 7.09% 33 -6 -95 -502 $-66.60(-90.16%) (916.04%)
1029 modefi mod $0.51 polygon-pos... -2.03% -27 -10.71% -25 -22.96% -40 -15.96% -29 -80 -125 0 $-3.33(-86.84%) (659.67%)
1030 vidya vidya $0.19 Ethereum -1.81% -27 -6.53% -16 -12.26% -5 -17.11% -49 -31 44 440 $-0.27(-58.79%) (142.67%)
1031 senate dao senate $1.09 -2.7% -33 -14.6% -43 -42.51% -104 0.0% 0 0 0 0 $-0.99(-47.59%) (90.8%)
1032 roobee roobee $0.00 Ethereum -2.29% -28 -12.73% -40 -23.27% -45 3.56% 31 11 -38 -293 $-0.02(-85.64%) (596.35%)
1033 MCDEX mcb $3.96 Ethereum... 7.7% -6 3.02% 12 -25.88% -56 -36.5% -127 -331 -368 0 $-61.37(-93.93%) (1548.5%)
1034 unFederalReserve ersdl $0.02 ethereum... -12.55% -64 -23.39% -76 -24.71% -51 -14.25% -25 -356 -381 0 $-0.38(-95.75%) (2255.08%)
1035 prism prism $0.01 Solana -4.54% -36 -12.36% -32 -25.15% -51 -26.88% -79 -188 0 0 $-0.03(-64.12%) (178.69%)
1036 cirus foundation cirus $0.21 2.68% -19 23.89% 78 37.94% 140 -0.55% 23 -122 -126 0 $-0.66(-75.73%) (312.03%)
1037 anchor neural world anw $0.03 -0.53% -25 -14.03% -42 -12.38% 1 -4.85% 13 -21 -13 -499 $-0.19(-87.99%) (732.88%)
1038 triumphx trix $0.00 Ethereum -1.2% -28 -12.13% -31 -16.74% -16 6.57% 40 -148 -122 -79 $-20.30(-99.99%) (760685.55%)
1039 revomon revo $0.29 binance-smart... -9.3% -54 -23.6% -77 -31.12% -80 -26.82% -78 -208 -263 0 $-1.52(-83.95%) (523.07%)
1040 juventus fan token juv $5.44 chiliz -5.38% -39 -14.5% -46 -15.61% -14 -2.24% 17 -40 -15 -309 $-20.77(-79.23%) (381.55%)