历史快照 - 2022-02-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1589 teloscoin telos $0.01 -0.21% -85 -24.54% -142 -35.47% -180 -38.74% -238 -202 -237 -253 $-0.23(-96.31%) (2609.15%)
1590 oduwa owc $0.36 -5.32% -102 -5.6% -78 -13.1% -79 -19.32% -140 -57 -49 -380 $-0.95(-72.76%) (267.15%)
1592 game.com gtc $0.00 Ethereum 0.49% -85 -2.08% -64 -14.72% -89 -8.81% -106 -101 -149 -568 $-0.33(-99.41%) (16954.09%)
1593 falconswap fsw $0.04 Ethereum... -0.43% -88 -7.38% -85 -15.8% -93 8.56% -47 6 -42 -843 $-0.68(-94.43%) (1694.24%)
1594 amon amn $0.00 Ethereum 13.58% -37 14.83% -17 -8.11% -65 6.84% -58 -9 12 -453 $-0.06(-96.84%) (3061.02%)
1595 drife drf $0.00 binance-smart... -12.25% -133 -12.99% -91 -17.28% -86 -31.35% -147 -200 0 0 $-0.01(-72.65%) (265.68%)
1596 zap zap $0.01 binance-smart... -4.53% -103 -33.42% -196 -39.67% -200 -49.92% -301 -340 -412 -1181 $-1.08(-99.42%) (17131.26%)
1597 oceanex token oce $0.00 vechain -2.58% -96 -17.73% -118 -25.49% -129 -28.21% -191 -148 -48 -563 $-0.01(-94.46%) (1706.23%)
1598 tenup tup $0.10 -4.69% -102 49.08% 78 26.46% 42 53.87% 63 -60 -144 155 $-0.75(-87.87%) (724.13%)
1599 upfiring ufr $0.06 Ethereum 108.27% 140 -6.06% -80 -5.75% -60 -50.68% -307 -39 11 -177 $-2.52(-97.62%) (4105.62%)
1600 zusd zusd $1.00 Ethereum -0.33% -88 0.13% -58 1.91% -41 -0.69% -90 34 49 0 $-0.07(-6.62%) (7.09%)
1601 dmm: governance dmg $0.03 Ethereum... 1.86% -73 0.49% -58 -1.9% -51 10.71% -40 -94 -110 -553 $-1.38(-97.95%) (4771.23%)
1602 polkalokr lkr $0.06 binance-smart... -1.22% -88 -3.37% -70 -13.27% -79 -6.9% -105 -217 -217 0 $-1.04(-94.81%) (1828.25%)
1603 b-cube.ai bcube $0.16 Ethereum -5.36% -105 -10.3% -98 -8.04% -57 4.84% -55 -48 -164 0 $-0.39(-71.0%) (244.86%)
1604 essentia ess $0.00 Ethereum -5.71% -105 -7.41% -82 -10.52% -72 -24.5% -167 -188 -277 -906 $-0.05(-97.87%) (4586.46%)
1605 add.xyz plt $0.17 18.66% -26 5.85% -44 -2.77% -54 3.42% -64 -92 -207 -280 $-1.47(-89.45%) (848.15%)
1606 shar pei puppy $0.00 -12.81% -130 -36.29% -208 -56.14% -295 -48.14% -288 0 0 0 $-0.01(-83.37%) (501.41%)
1607 digitalnote xdn $0.00 0.0% -81 -14.28% -107 -30.78% -150 -18.17% -141 -98 -379 -723 $-0.09(-99.8%) (50255.12%)
1608 bitcoinhd bhd $0.23 -1.95% -86 -9.95% -95 -17.56% -98 11.49% -41 -90 -363 -950 $-39.19(-99.41%) (16777.7%)
1609 governor dao gdao $0.49 Ethereum -2.15% -88 -27.11% -154 -36.72% -182 -19.51% -145 -171 -348 0 $-2.26(-82.16%) (460.65%)
1610 global cryptocurrency gcc $0.00 -2.53% -90 176.31% 255 28.95% 47 1.93% -71 -63 56 -297 $-0.39(-99.72%) (35261.23%)
1611 centric cash cns $0.00 binance-smart... -2.74% -92 -23.68% -143 -23.54% -123 -3.17% -99 -212 -364 126 $0.00(-94.52%) (1724.39%)
1612 unlimitedip uip $0.00 ethereum... -6.5% -110 -19.29% -124 6.11% -23 -21.6% -153 -153 -399 -630 $-0.13(-99.31%) (14495.5%)
1613 xensor xsr $0.00 Ethereum... -3.22% -95 -13.99% -107 -29.61% -149 -7.16% -111 -182 -104 -1025 $-0.06(-99.46%) (18583.82%)
1614 chesscoin chess $0.03 -2.53% -90 17.22% -12 9.41% -13 42.7% 30 168 173 101 $0.00(-12.26%) (13.98%)
1615 tradestars tsx $0.10 binance-smart... -1.36% -86 -8.49% -92 -26.19% -134 -27.79% -189 -258 64 0 $-0.34(-76.65%) (328.26%)
1616 s.c. corinthians fan token sccp $0.59 -4.53% -103 -12.46% -107 -22.81% -96 3.04% -45 -108 -95 0 $-0.51(-46.58%) (87.2%)
1617 omni omni $2.50 0.0% -83 -23.33% -143 -11.93% -84 -18.83% -147 -89 -42 -462 $-114.21(-97.86%) (4568.24%)
1618 handy handy $0.01 Ethereum 0.58% -78 -0.56% -66 -1.38% -53 0.65% -78 0 0 0 $-0.01(-59.35%) (145.99%)
1619 vegawallet token vgw $0.09 Ethereum -2.53% -89 326.68% 375 45.0% 84 53.55% 66 426 249 -23 $-0.21(-70.75%) (241.88%)
1620 hitchain hit $0.00 Ethereum -3.62% -93 -19.55% -124 -18.58% -101 -38.49% -244 -301 -564 -635 $0.00(-97.53%) (3950.93%)
1621 atromg8 ag8 $0.03 -8.85% -118 26.67% 18 -20.99% -115 -33.35% -214 -384 -421 64 $-0.27(-89.24%) (829.29%)
1622 ownix onx $0.42 Ethereum 202.62% 261 -10.78% -96 -40.73% -210 60.66% 78 -12 -161 0 $-11.08(-96.39%) (2668.84%)
1623 blackhat blkc $0.21 -7.43% 204 -14.29% 207 -35.67% 145 -28.74% 138 206 130 0 $-1.34(-86.63%) (647.66%)
1624 dev protocol dev $1.22 Ethereum -2.34% -85 -13.35% -110 -38.75% -195 -14.12% -131 -126 -151 -549 $-17.26(-93.39%) (1413.72%)
1625 swarm swm $0.02 -2.51% -87 9.78% -33 -4.66% -62 30.77% 2 -41 5 -599 $-1.21(-98.58%) (6938.86%)
1626 snowball snob $0.24 -2.2% -89 -18.05% -127 -25.62% -137 -0.12% -98 -274 -409 0 $-0.87(-78.29%) (360.52%)
1627 potcoin pot $0.01 polygon-pos -4.39% -96 -7.7% -87 -29.03% -149 -22.17% -160 -154 -202 -733 $-0.42(-98.6%) (7052.14%)
1629 utu protocol utu $0.01 -8.65% -119 -35.32% -201 -32.48% -163 -0.57% -80 -290 -145 0 $-0.04(-79.92%) (397.93%)
1630 rune rune $99.71 binance-smart... -0.52% -83 -14.15% -113 -13.14% -88 -39.84% -255 -180 -258 0 $-429.32(-81.15%) (430.57%)
1631 davinci coin dac $0.00 Ethereum... -6.17% -106 -5.75% -81 -13.73% -91 -15.88% -140 -80 -427 -970 $-0.03(-99.43%) (17398.39%)
1632 jarvis network jrt $0.05 -0.23% -83 -1.47% -72 -23.68% -130 -6.26% -111 -37 -61 -654 $-0.22(-82.51%) (471.92%)
1633 everton fan token efc $1.51 chiliz -2.39% -91 -14.34% -113 -21.85% -120 14.14% -40 -130 -75 0 $-1.13(-42.74%) (74.64%)
1634 auctus auc $0.02 arbitrum-one... -0.56% -83 -10.32% -97 -18.61% -108 -3.25% -91 -181 -240 -769 $-1.08(-97.89%) (4633.66%)
1635 sator sao $0.09 Solana, Ethereum -5.07% -100 -14.77% -117 -27.08% -145 -3.13% -90 -26 0 0 $-0.07(-43.83%) (78.02%)
1636 aston martin cognizant fan token am $0.94 chiliz -4.63% -95 -12.49% -105 -20.62% -112 4.85% -64 4 -89 0 $-2.18(-69.84%) (231.62%)
1637 link machine learning lml $0.01 Ethereum -11.06% -126 -27.32% -159 -27.79% -144 -26.55% -175 -192 -214 -9 $-0.11(-91.26%) (1044.32%)
1638 tadpole finance tad $5.61 Ethereum -2.44% -85 -15.14% -111 -23.17% -116 31.94% 14 -89 -105 -415 $-18.81(-77.01%) (335.02%)
1639 denarius d $0.17 -5.01% -95 -17.66% -123 -11.36% -83 -3.25% -83 -114 -104 -358 $-4.21(-96.19%) (2525.98%)
1640 fedoracoin tips $0.00 3.33% -72 -10.46% -96 -20.54% -113 -30.67% -195 -135 -146 -560 $0.00(-96.49%) (2747.75%)
1641 tripio trio $0.00 Ethereum -0.49% -81 -3.12% -73 -7.88% -70 6.29% -56 -119 -136 -554 $-0.02(-98.42%) (6235.42%)
1642 max exchange token max $0.39 0.9% -79 -0.98% -68 -0.98% 73 4.98% 59 135 146 89 $-0.22(-35.67%) (55.45%)
1643 bankerdoge banker $0.00 binance-smart... 1.86% -76 5.25% -44 -10.95% -82 -11.86% -154 1 -201 0 $0.00(-64.09%) (178.51%)
1644 aston villa fan token avl $1.42 chiliz -6.81% -101 -18.61% -129 -24.94% -128 5.7% -58 -182 -32 0 $-1.49(-51.26%) (105.18%)
1645 makiswap maki $0.02 huobi-token -1.53% -86 -11.13% -99 -9.68% -77 18.5% -29 -321 -486 0 $-0.32(-94.5%) (1716.87%)
1646 fantomstarter fs $0.01 Fantom -12.36% -130 -10.51% -98 -53.94% -287 -67.39% -429 -338 -629 0 $-0.17(-93.34%) (1401.3%)
1647 beyond finance byn $0.14 polygon-pos... -6.22% -102 -38.33% -218 -54.23% -289 -49.61% -302 -489 -740 0 $-2.59(-94.74%) (1799.79%)
1648 bonuscloud bxc $0.00 2.17% -79 -1.09% -65 0.82% -34 -5.19% -97 38 80 -155 $0.00(-85.18%) (574.66%)
1649 cvcoin cvn $0.10 bitshares 0.0% -85 58.9% 88 47.39% 83 30.86% 5 -179 -129 -240 $-15.86(-99.36%) (15411.47%)
1650 tidal finance tidal $0.00 polygon-pos... 7.98% -66 -7.18% -94 -10.21% -84 -8.52% -112 -313 -427 0 $-0.03(-95.69%) (2222.05%)
1651 curecoin cure $0.05 -3.25% -96 -10.57% -100 -21.1% -120 -11.31% -128 -59 -109 -367 $-1.17(-95.91%) (2344.54%)
1652 safeblast blast $0.00 binance-smart... -1.72% -91 13.53% -27 10.38% -6 21.36% -27 -50 -202 0 $0.00(-100.0%) (24551343.98%)
1653 iethereum ieth $0.07 Ethereum -3.54% -95 9.14% -41 -2.87% -56 -3.85% -93 -220 -129 -208 $-0.24(-77.7%) (348.52%)
1654 digitex dgtx $0.00 -7.04% -106 -8.56% -97 -22.91% -126 -11.6% -127 -251 -315 -697 $-0.14(-99.07%) (10615.82%)
1655 creaticles cre8 $0.02 Ethereum -2.44% -93 -7.56% -93 -9.82% -78 -17.52% -152 -212 0 0 $-0.06(-77.97%) (353.99%)
1656 daostack gen $0.03 Ethereum... -4.87% -100 -28.46% -167 -37.44% -189 -26.29% -180 -250 -260 -792 $-1.29(-98.06%) (5047.11%)
1658 wicrypt wnt $0.07 polygon-pos 3.71% 28 4.82% -235 10.62% -45 -14.78% 143 292 0 0 $-0.05(-39.71%) (65.87%)
1659 seen seen $1.75 Ethereum -2.07% -93 -10.62% -104 -14.65% -101 1.67% -75 -132 -144 -767 $-17.83(-91.06%) (1018.39%)
1660 blackcoin blk $0.02 -12.27% -124 -19.78% -135 -34.62% -177 -16.6% -149 -156 -220 -635 $-1.04(-98.11%) (5191.19%)
1661 apron network apn $0.01 -2.65% -96 -17.65% -125 -15.68% -106 -21.73% -165 -111 -347 0 $-0.38(-96.67%) (2905.44%)
1662 pinkcoin pink $0.00 -1.05% -92 -10.18% -103 -22.96% -126 -36.04% -231 236 -152 -595 $-0.11(-97.51%) (3920.17%)
1663 amepay ame $0.00 Ethereum -1.3% -90 -8.56% -96 -19.33% -114 -18.06% -156 -132 -242 -1178 $-0.14(-96.61%) (2846.26%)
1664 basis cash bac $0.02 Ethereum -1.64% -92 -6.71% -91 3.24% -29 -8.66% -110 -26 -139 -1135 $-154.95(-99.99%) (695588.07%)
1665 esbc esbc $0.04 -2.57% -94 -15.31% -116 -23.68% -128 15.38% -41 125 129 -11 $-0.03(-40.28%) (67.46%)
1666 omlira oml $0.01 Ethereum -2.49% -92 -12.34% -108 -12.44% -84 -27.07% -182 -183 0 0 $-0.02(-59.16%) (144.86%)
1667 silva token silva $0.00 binance-smart... -49.5% -315 -44.18% -251 -42.62% -211 83.54% 110 0 0 0 $0.00(-49.5%) (98.04%)
1668 smaugs nft smg $0.03 binance-smart... -3.47% -93 -11.64% -104 -23.47% -125 -16.95% -144 -193 -154 0 $-0.29(-89.39%) (842.87%)
1669 ethereum gold project etgp $0.00 Ethereum -2.52% -92 -8.05% -87 -19.75% -116 -3.81% -91 -96 307 0 $0.00(-67.66%) (209.22%)
1670 snetwork snet $0.01 Ethereum 3.93% -75 -5.93% -82 -4.44% -49 -16.52% -141 -57 -100 -239 $-0.03(-84.66%) (551.77%)
1671 antiample xamp $0.00 Ethereum -2.3% -89 -10.13% -101 -15.65% -99 5.82% -64 -118 -109 -106 $-0.02(-90.25%) (926.02%)
1672 mintme.com coin mintme $0.01 -2.53% -91 -7.9% -86 -14.37% -91 -3.73% -91 -5 9 33 $-0.01(-45.22%) (82.54%)
1673 shibavax shibx $0.00 avalanche -11.67% -119 -18.81% -128 -37.49% -188 -16.23% -138 -339 -372 0 $0.00(-94.31%) (1656.65%)
1674 saketoken sake $0.01 binance-smart... 5.38% -71 -3.2% -73 -9.14% -68 26.15% 1 35 -285 0 $-0.50(-97.76%) (4355.5%)
1675 fractal fcl $0.07 Ethereum 7.64% -69 -13.64% -112 -27.05% -140 -22.39% -169 -260 -356 0 $-1.19(-94.42%) (1692.33%)
1676 atlant atl $0.02 Ethereum -4.27% -96 -10.85% -98 -16.53% -98 2.83% -73 -88 134 -102 $-2.66(-99.2%) (12473.89%)
1677 synchrobitcoin snb $0.01 Ethereum... -1.47% -89 -4.7% -73 5.31% -11 -59.3% -366 -8 -149 -338 $-0.52(-97.32%) (3634.62%)
1678 dos network dos $0.01 Ethereum... 8.61% -62 -22.47% -137 -36.26% -179 -41.78% -253 -311 -366 -948 $-0.38(-97.83%) (4497.71%)
1679 tera tera $0.00 -14.7% -127 -41.2% -223 -2.24% -37 -20.6% -157 -118 -279 -706 $-0.02(-94.87%) (1849.58%)
1680 buying.com buy $0.03 62.72% 65 62.0% 97 39.81% 75 43.23% 49 101 100 0 $-0.04(-60.43%) (152.73%)
1681 experience chain xpc $0.00 -5.55% -98 -9.13% -90 -10.98% -70 1.61% -73 -77 -200 -31 $0.00(-91.78%) (1116.22%)
1682 signature chain sign $0.00 -2.0% -93 21.34% 11 13.86% 8 44.06% 49 -26 -83 -178 $-0.01(-83.56%) (508.27%)
1683 ryo currency ryo $0.03 2.72% -79 -17.74% -93 -39.58% -165 -12.62% -89 -41 26 183 $-0.25(-88.84%) (796.22%)
1684 origin sport ors $0.00 Ethereum 0.62% -87 -12.09% -100 -21.11% -120 -10.98% -114 -45 -127 -148 $-0.16(-97.67%) (4189.01%)
1685 uca coin uca $0.00 -17.18% -139 -43.38% -240 -31.47% -160 -37.35% -225 -295 -329 -857 $-0.01(-94.29%) (1650.64%)
1686 dracula token drc $0.08 Ethereum 23.61% -18 4.31% -42 74.51% 129 76.74% 99 129 38 -671 $-3.00(-97.5%) (3895.04%)
1687 cat token cat $0.17 Ethereum 0.87% -85 -14.17% -111 -24.35% -135 -16.27% -134 -293 -327 84 $-2.02(-92.21%) (1183.55%)
1688 chainswap token $0.06 Ethereum 6.2% -70 -4.9% -77 -7.54% -55 37.68% 33 -148 -157 0 $-2.74(-97.82%) (4480.23%)
1689 krios gig $0.00 Ethereum -2.36% -97 -69.12% -436 -63.57% -355 34.2% 19 309 242 -272 $-0.04(-94.78%) (1815.94%)
1690 portugal national team fan token por $0.55 chiliz -5.39% -105 -16.26% -121 -21.47% -67 -9.83% -72 -82 -93 0 $-0.67(-54.99%) (122.18%)
1691 coldstack cls $0.73 Ethereum... -2.93% -100 -11.51% -102 -28.84% -150 -20.0% -149 -266 -374 0 $-5.33(-87.89%) (725.46%)