历史快照 - 2022-02-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1369 gunstar metaverse gst $0.13 binance-smart... 0.72% -71 -35.87% -156 -49.98% -196 -53.87% -259 0 0 0 $-0.46(-77.38%) (342.12%)
1370 deeponion onion $0.12 0.07% -74 -10.41% -74 -30.65% -111 -7.67% -82 -38 59 -269 $-18.63(-99.35%) (15190.62%)
1372 suncontract snc $0.02 ethereum... -4.05% -80 -0.69% -33 -1.38% -11 -8.96% -83 -47 8 -464 $-0.63(-96.56%) (2807.08%)
1373 octofi octo $3.41 Fantom, Ethereum 1.46% -67 -5.58% -46 -13.47% -48 -15.39% -100 -107 -90 -920 $-111.93(-97.04%) (3281.57%)
1374 rainbow token rainbow $0.00 Ethereum 23.45% 8 -59.23% -295 -68.02% -328 -68.21% -369 -420 -420 0 $0.00(-92.44%) (1222.39%)
1375 landshare land $1.56 binance-smart... 3.6% -59 -9.52% -63 -36.19% -124 -31.67% -128 -192 -300 0 $-8.92(-85.15%) (573.5%)
1376 lanceria lanc $0.01 binance-smart... 3.74% -56 -10.8% -70 -16.73% -56 -1.6% -54 8 -14 0 $-0.03(-75.58%) (309.47%)
1378 smartcredit token smartcredit $1.97 Ethereum -1.26% -73 -12.0% -75 -20.89% -77 0.92% -49 -40 -56 -518 $-7.74(-79.74%) (393.55%)
1380 cybermiles cmt $0.00 Ethereum -4.38% -83 -21.72% -106 -23.11% -83 -18.8% -111 -116 -178 -634 $-0.56(-99.41%) (16952.21%)
1381 opium opium $0.63 polygon-pos... -0.03% -71 -17.08% -92 -29.91% -104 -41.72% -206 -230 -236 -941 $-19.71(-96.89%) (3118.86%)
1382 liquidapps dapp $0.00 3.97% -53 -12.13% -75 -18.09% -64 -12.77% -95 -180 -212 -683 $-0.07(-95.26%) (2011.21%)
1383 unistake unistake $0.01 harmony-shard... 3.39% -57 -9.41% -58 -18.45% -66 21.69% 6 -93 -41 -902 $-0.27(-95.69%) (2221.47%)
1384 VelasPad vlxpad $0.20 binance-smart... 22.59% 3 7.18% -16 -17.35% -61 -11.24% -87 -140 -288 0 $-0.99(-83.48%) (505.26%)
1385 lightning bitcoin lbtc $0.68 -4.26% -84 -7.03% -51 -14.93% -55 24.99% 14 41 29 -522 $-542.81(-99.88%) (80113.7%)
1386 safex cash sfx $0.02 3.65% -54 5.4% -16 -2.05% -7 7.46% -19 72 330 -19 $-0.47(-96.13%) (2482.09%)
1387 big data protocol bdp $0.06 Ethereum -0.14% -70 -12.71% -72 -26.72% -93 -13.8% -80 -184 -214 0 $-6.73(-99.06%) (10587.52%)
1388 satt satt $0.00 Ethereum -1.93% -80 -24.23% -119 -44.94% -167 -32.07% -159 -248 -154 -463 $0.00(-76.68%) (328.9%)
1389 yummy yummy $0.00 binance-smart... 11.47% -30 0.1% -36 -1.61% -12 -18.34% -110 -237 -220 0 $0.00(-67.28%) (205.65%)
1390 dogey-inu dinu $0.00 Ethereum -0.65% -76 -13.53% -79 -36.23% -132 -8.37% -78 -240 -207 0 $0.00(-84.93%) (563.64%)
1391 xio xio $0.07 Ethereum -4.83% -87 -11.58% -68 -21.86% -81 -16.26% -108 -163 -192 -598 $-0.80(-91.9%) (1134.88%)
1392 blockbank bbank $0.03 Ethereum... -2.29% -80 -17.39% -94 -34.62% -129 -29.0% -146 -248 -285 0 $-0.28(-89.9%) (889.74%)
1394 fatcoin fat $0.02 Ethereum -1.33% -75 -5.61% -47 -11.52% -44 7.18% -34 -33 -63 -422 $-0.04(-63.76%) (175.94%)
1395 superlauncher launch $0.60 binance-smart... -3.28% -82 -18.21% -102 -37.62% -147 -45.98% -234 -288 -370 0 $-3.17(-84.18%) (532.01%)
1396 primecoin xpm $0.06 40.01% 44 23.02% 38 15.03% 42 6.43% -33 4 -166 -95 $-3.91(-98.4%) (6146.5%)
1397 kicktoken [new] kick $0.02 -1.81% -73 -6.93% -51 -15.4% -57 -10.03% -81 -178 -296 0 $-0.02(-48.48%) (94.11%)
1398 public index network pin $0.02 Ethereum... -2.53% -75 -7.9% -54 -14.03% -53 15.0% -14 -63 -83 -470 $-0.38(-95.82%) (2293.52%)
1400 billionhappiness bhc $49.73 binance-smart... 3.18% -56 -8.83% -57 -11.61% -45 4.14% -43 -119 -199 -227 $-390.32(-88.7%) (784.87%)
1401 elamachain elama $0.00 ethereum... 2.72% -60 13.21% 5 29.62% 76 23.6% 17 -28 -30 -842 $-0.39(-99.27%) (13681.34%)
1402 zenfuse zefu $0.04 binance-smart... -0.75% -71 -4.38% -52 -8.99% -37 -2.71% -61 -129 -239 -667 $-0.29(-88.49%) (768.87%)
1403 leverj gluon l2 $0.01 Ethereum -2.14% -75 -9.36% -61 -7.85% -35 7.56% -35 -294 -66 -747 $-0.13(-94.02%) (1572.8%)
1404 vexanium vex $0.00 7.51% -41 -0.27% -38 -9.14% -38 14.3% -16 -38 -81 -351 $-0.04(-91.94%) (1141.1%)
1405 whiteheart white $277.53 Ethereum 0.67% -68 -17.66% -100 -26.23% -102 -11.59% -88 -167 -187 -874 $-4,961.36(-94.7%) (1787.72%)
1406 crust shadow csm $0.02 -4.96% -88 -2.51% -45 -15.8% -59 9.68% -29 -50 39 0 $-0.10(-80.03%) (400.65%)
1407 newyorkcoin nyc $0.00 -10.81% -108 -15.46% -81 -25.37% -95 -14.75% -101 -200 -230 0 $0.00(-98.25%) (5613.09%)
1408 shard shard $0.14 Ethereum... -3.69% -81 -17.05% -92 -34.88% -130 -6.97% -78 207 213 -3 $-0.94(-86.78%) (656.67%)
1409 spheroid universe sph $0.04 Ethereum 7.62% -39 -3.07% -47 -21.23% -80 -20.59% -125 -213 -326 0 $-0.16(-81.82%) (450.08%)
1410 plant vs undead pvu $0.06 -2.08% -76 -17.14% -92 -24.81% -95 -35.33% -177 -433 -302 0 $-0.46(-89.22%) (827.91%)
1411 mist mist $0.04 binance-smart... -4.77% -86 -18.61% -103 -25.82% -98 -26.35% -147 -247 -389 0 $-0.33(-88.54%) (772.72%)
1412 emercoin emc $0.05 -0.84% -74 -12.39% -74 -21.45% -84 16.06% -12 -40 106 -613 $-9.40(-99.47%) (18913.25%)
1413 ig gold igg $0.00 polygon-pos... -3.84% -83 -24.77% -129 -29.55% -118 -10.01% -89 -209 -276 -226 $-0.01(-97.29%) (3592.75%)
1414 eosdt eosdt $0.91 -9.45% -107 0.21% -40 2.05% -11 1.92% -53 -9 81 -223 $-4.49(-83.12%) (492.42%)
1415 cook protocol cook $0.00 0.65% -68 -23.96% -125 -32.6% -126 -45.13% -212 -194 -48 0 $-0.01(-81.35%) (436.1%)
1416 publish news $0.01 EOS 0.0% -70 0.0% -41 0.0% -15 0.0% -61 58 85 -38 $-0.04(-76.16%) (319.51%)
1417 tycoon tyc $0.03 Ethereum 2.57% -61 -4.91% -57 -3.98% -27 -24.22% -139 -88 0 0 $-0.02(-40.7%) (68.63%)
1418 dragonvein dvc $0.00 Ethereum 0.49% -69 35.45% 66 4.83% 0 17.73% -6 117 142 -516 $-0.70(-99.43%) (17592.65%)
1419 earthfund 1earth $0.03 Ethereum -11.75% -117 -24.67% -131 0.0% 0 0.0% 0 0 0 0 $-0.02(-36.38%) (57.19%)
1420 metaversex metax $0.92 1.86% -49 -26.9% -129 -45.28% -174 23.17% 29 -184 -278 0 $-5.98(-86.73%) (653.86%)
1421 1world 1wo $0.06 Ethereum -1.95% -79 -6.25% -63 -18.33% -75 -9.22% -90 -72 -81 -376 $-0.38(-85.63%) (595.74%)
1422 prosper pros $0.53 Ethereum... -3.82% -86 -18.3% -98 -29.71% -124 -19.62% -124 -230 -270 -872 $-8.28(-93.99%) (1563.38%)
1423 smartcash smart $0.00 -1.57% -78 -8.75% -74 -15.3% -66 3.05% -54 -131 -188 -603 $-2.03(-99.92%) (121081.6%)
1424 mir coin mir $0.00 0.01% -73 1.84% -39 3.56% -7 -2.01% -70 6 4 -407 $-0.09(-96.79%) (3017.1%)
1425 mochimo mcm $0.19 -2.53% -85 -7.9% -70 137.84% 271 198.59% 313 317 263 -149 $-0.42(-69.31%) (225.82%)
1426 vanilla network vnla $3.62 Ethereum -5.32% -93 -12.22% -78 -14.58% -62 -13.13% -105 -30 -52 58 $-64.44(-94.68%) (1777.95%)
1427 acute angle cloud aac $0.01 ethereum... 0.12% -73 -17.23% -96 5.47% 3 10.93% -31 195 -17 -116 $-0.23(-95.99%) (2395.01%)
1428 autonio niox $0.02 polygon-pos... -1.44% -80 -15.12% -91 -18.59% -79 -12.18% -102 -241 -416 -521 $-0.75(-96.8%) (3029.79%)
1429 bistroo bist $0.05 Ethereum... -0.22% -76 -6.23% -66 -8.41% -47 10.03% -37 -99 0 0 $-0.10(-64.78%) (183.89%)
1430 horizon protocol hzn $0.06 binance-smart... -0.16% -75 -20.73% -116 -24.01% -99 -10.53% -97 -197 -256 0 $-0.97(-94.32%) (1659.29%)
1431 fear fear $0.36 -3.77% -92 -22.71% -129 -48.08% -198 -42.22% -221 -354 -440 0 $-3.32(-90.27%) (928.03%)
1432 vinchain vin $0.00 2.35% -65 -24.83% -137 -30.19% -128 -9.12% -92 -53 -106 -53 $-0.01(-70.9%) (243.63%)
1433 planet pla $0.01 Ethereum 4.03% -56 9.29% -13 36.43% 84 21.09% 0 44 -227 -22 $-0.32(-96.88%) (3108.56%)
1434 bismuth bis $0.10 23.84% -7 -19.34% -104 2.38% -9 12.62% -24 -147 -144 -210 $-8.34(-98.84%) (8508.01%)
1435 somee.social [old] ong $0.05 0.0% -74 0.01% -47 -0.02% -21 0.02% -69 47 37 -196 $-2.33(-97.86%) (4569.64%)
1436 trittium trtt $0.02 -4.92% -93 -20.02% -107 -28.2% -115 13.29% -22 -100 -107 -733 $-0.16(-89.84%) (884.05%)
1437 polis polis $0.23 binance-smart... -1.27% -80 -10.97% -85 -18.28% -81 -35.64% -188 -206 -226 -456 $-52.26(-99.56%) (22436.51%)
1438 unimex network umx $0.30 Ethereum -0.93% -78 6.49% -24 -25.46% -106 58.61% 75 -124 -81 0 $-6.00(-95.2%) (1984.72%)
1439 kaby arena kaby $0.01 binance-smart... -1.35% -75 -4.05% -48 -3.9% -7 -15.03% -69 -69 -223 0 $-0.07(-86.28%) (628.83%)
1440 ycash yec $0.18 -0.07% -71 -9.7% -75 -10.17% -51 -17.4% -117 -134 -230 -90 $-0.62(-76.94%) (333.74%)
1441 topbidder bid $0.35 Ethereum -13.8% -130 -20.16% -108 -25.34% -102 -8.9% -91 -158 -19 0 $-0.70(-66.69%) (200.25%)
1442 ditto ditto $0.88 binance-smart... 0.44% -68 51.09% 96 82.33% 180 63.05% 102 30 44 -235 $-1.74(-66.48%) (198.35%)
1443 famcentral fam $0.31 -3.67% -85 0.77% -40 11.43% 30 40.46% 94 288 246 0 $-0.24(-43.87%) (78.16%)
1444 conceal ccx $0.19 1.4% -65 -12.7% -90 -20.41% -91 -16.4% -110 -166 -153 64 $-0.88(-82.51%) (471.89%)
1445 treat dao [old] treat $2.23 -2.48% -80 -12.49% -89 -30.03% -123 -46.03% -243 -25 -27 0 $-7.55(-77.2%) (338.6%)
1447 iot chain itc $0.03 ethereum... -1.01% -72 -9.33% -78 -26.81% -110 -4.71% -83 -72 -293 -567 $-8.66(-99.71%) (34127.95%)
1448 argentine football association fan token arg $1.57 -7.02% -98 -8.89% -76 -5.92% -44 7.44% -40 3 3 0 $-3.31(-67.79%) (210.42%)
1449 transfercoin tx $0.27 -2.53% -81 -7.9% -73 -14.03% -68 1.93% -63 -215 -186 -180 $-4.19(-94.03%) (1575.68%)
1450 xsuter xsuter $110.33 binance-smart... -14.66% -135 -10.31% -83 -23.72% -102 -7.57% -92 -110 -130 0 $-841.50(-88.41%) (762.75%)
1451 raven protocol raven $0.00 binancecoin... -1.72% -75 -13.52% -94 -18.28% -81 -13.76% -107 -193 -192 -538 $0.00(-88.36%) (758.91%)
1452 cropperfinance crp $0.08 Solana -0.65% -71 -13.85% -93 -30.04% -125 1.02% -62 -104 -178 0 $-0.28(-78.32%) (361.31%)
1453 patron pat $0.01 Ethereum -3.62% -81 -19.95% -108 -34.57% -146 -28.77% -168 133 127 125 $-0.12(-95.76%) (2260.22%)
1454 inex project inex $0.00 -2.52% -76 -8.05% -75 -14.12% -67 2.19% -60 -53 -34 -462 $0.00(-68.38%) (216.22%)
1458 8pay 8pay $0.04 binance-smart... 0.82% -70 -8.56% -78 -7.6% -50 -25.41% -155 -137 314 0 $-0.51(-93.42%) (1418.87%)
1459 cryptofranc xchf $1.08 Ethereum -2.29% -79 0.41% -44 -0.14% -16 4.94% -50 47 71 -209 $-0.41(-27.76%) (38.43%)
1460 brokoli network brkl $0.09 -6.27% -94 -22.8% -124 -47.11% -203 -45.41% -244 0 0 0 $-0.12(-56.2%) (128.3%)
1461 realtract ret $0.00 ethereum... -2.52% -75 -8.05% -71 -14.12% -66 2.19% -56 -53 -29 301 $-0.01(-96.92%) (3145.26%)
1462 peps coin peps $0.03 -5.9% -89 -5.15% -61 -21.23% -93 27.13% 19 202 -76 514 $-0.03(-42.86%) (75.02%)
1463 spore spore $0.00 avalanche... -3.73% -80 -23.29% -122 -25.95% -111 -4.27% -84 -263 -274 0 $0.00(-84.85%) (560.01%)
1464 gleec gleec $0.10 -3.27% -80 -10.26% -81 -16.16% -76 4.2% -49 186 278 -1018 $-5.57(-98.22%) (5517.6%)
1465 integral itgr $0.07 Ethereum 11.47% -43 -7.49% -61 -15.18% -55 2.38% 20 -19 -59 0 $-0.62(-90.0%) (900.06%)
1466 heroestd htd $0.14 binance-smart... 7.29% -63 -25.55% -131 -45.93% -201 -68.97% -385 -443 0 0 $-0.81(-85.53%) (591.14%)
1467 tokpie tkp $0.07 Ethereum... 1.23% -74 -3.43% -57 -7.87% -47 2.61% -56 22 1 459 $-0.06(-46.37%) (86.45%)
1468 crd network crd $0.00 -2.3% -78 -10.16% -81 -20.11% -88 -2.77% -75 -153 -144 -903 $-1.56(-99.87%) (75385.94%)
1469 cpchain cpc $0.01 Ethereum -2.53% -78 -7.5% -67 -16.63% -76 -0.59% -65 -3 -78 -356 $-0.40(-98.67%) (7401.21%)
1470 baanx bxx $0.10 Ethereum 8.26% -58 59.58% 111 32.98% 75 82.15% 129 95 197 0 $-0.10(-49.64%) (98.55%)
1471 peri finance peri $0.49 Ethereum... -2.15% -79 -1.39% -40 47.36% 109 72.28% 120 361 96 0 $-1.94(-79.88%) (397.12%)
1472 kineko kko $0.22 Ethereum, Solana -0.26% -76 -10.83% -75 -11.75% -56 -9.2% -94 13 -197 0 $-2.94(-93.15%) (1360.65%)
1473 hashbx hbx $0.00 -42.95% -240 -5.26% -54 -43.95% -186 -45.96% -237 -142 386 309 $-0.30(-98.95%) (9436.36%)
1474 xhashtag xtag $0.35 Solana -1.21% -79 -8.55% -67 -27.54% -112 -11.85% -102 -326 0 0 $-0.93(-72.39%) (262.17%)
1475 realio network rio $0.31 ethereum... -0.86% -78 -31.78% -158 -39.12% -166 83.47% 139 -356 -356 -587 $-4.55(-93.72%) (1491.76%)
1476 eminer em $0.00 Ethereum 7.15% -51 -4.24% -49 -9.53% -43 31.08% 25 -530 -315 -600 $-0.04(-96.43%) (2703.6%)
1477 you coin you $0.00 1.33% -75 -7.91% -66 -9.67% -41 3.5% -45 34 12 -481 $-0.07(-95.36%) (2054.4%)