历史快照 - 2022-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1802 cryptosoul soul $0.00 Ethereum -7.15% -123 14.71% -6 -1.97% -45 -6.59% -91 -152 -94 53 $0.00(-52.62%) (111.05%)
1803 zero zer $0.07 1.13% -95 -14.62% -102 -14.22% -88 -13.33% -116 -142 -168 -492 $-11.99(-99.41%) (16740.58%)
1804 lobstex lobs $0.03 3.14% -91 -26.88% -144 -27.23% -136 -15.74% -130 -141 -183 -489 $-0.11(-76.93%) (333.53%)
1805 crown crw $0.03 0.07% -99 -21.96% -121 -20.42% -111 -15.42% -124 -173 -157 -731 $-4.67(-99.42%) (17242.78%)
1807 forest knight knight $0.14 polygon-pos 0.25% -98 -29.07% -156 -36.46% -201 -39.88% -219 0 0 0 $-0.32(-68.98%) (222.32%)
1808 streamity stm $0.02 2.99% -93 -14.55% -96 -16.29% -99 5.57% -59 -100 -86 -399 $-0.26(-92.16%) (1175.76%)
1809 alpha token a $0.02 3.06% -88 -14.02% -93 21.51% 15 425.69% 370 321 141 0 $-1.66(-98.66%) (7383.43%)
1810 cotrader cot $0.00 Ethereum... 2.37% -92 -19.13% -117 -23.87% -127 -13.99% -119 -119 -187 -769 $0.00(-97.81%) (4457.89%)
1811 playfuel plf $0.00 ethereum... 2.1% -95 -5.07% -67 -30.82% -152 -66.6% -437 -430 -212 -857 $-0.52(-99.7%) (33294.35%)
1812 beyond protocol bp $0.10 ethereum... -9.55% -129 -34.16% -186 -44.41% -227 -56.96% -352 -1254 -1288 0 $-48.96(-99.79%) (46932.54%)
1813 hashgard gard $0.00 2.16% -93 -8.92% -78 -13.93% -90 -9.1% -93 -172 -134 -1197 $0.00(-92.87%) (1302.21%)
1815 curio governance cgt $0.06 binance-smart... -21.25% -182 -22.93% -130 -28.96% -144 -53.78% -332 -428 -139 0 $-1.23(-95.29%) (2022.15%)
1816 buzzcoin buzz $0.00 41.35% 5 18.79% -3 15.7% 2 6.33% -60 -2 2 -330 $0.00(-98.7%) (7589.63%)
1817 citadel.one xct $0.08 binance-smart... 3.66% -93 -5.51% -69 -9.82% -73 -16.21% -129 -145 -175 0 $-0.54(-86.54%) (642.98%)
1818 scala xla $0.00 -1.84% -106 -30.9% -163 -31.78% -155 -27.27% -182 -255 -433 -678 $0.00(-97.63%) (4120.01%)
1819 genesis shards gs $0.06 Ethereum... 0.85% -97 -16.11% -101 -21.54% -119 0.89% -73 -297 -353 0 $-2.43(-97.48%) (3870.33%)
1820 step hero hero $0.06 binance-smart... -7.94% -126 -33.34% -177 -42.26% -213 -47.78% -289 -611 -803 0 $-2.63(-97.83%) (4503.61%)
1821 monetaryunit mue $0.00 17.93% -56 -12.91% -95 -13.4% -84 6.33% -60 -100 -215 -564 $-0.48(-99.36%) (15629.69%)
1822 terracoin trc $0.03 7.3% -85 -6.97% -77 -14.7% -93 35.58% 7 39 155 -223 $-0.42(-92.66%) (1263.05%)
1823 etherland eland $0.03 Ethereum... -3.33% -113 -17.94% -112 -9.03% -69 -15.35% -118 -220 -89 0 $-0.13(-84.24%) (534.63%)
1824 nyzo nyzo $0.06 -27.16% -210 -44.08% -242 -40.13% -201 -45.73% -280 -401 -543 -749 $-1.24(-95.13%) (1953.17%)
1825 aluna.social aln $0.02 7.57% -85 -17.5% -112 -18.95% -114 -13.34% -119 -142 -314 0 $-1.51(-98.7%) (7619.69%)
1826 zclassic zcl $0.08 -5.65% -123 -18.63% -117 -24.83% -135 -4.73% -91 -160 -217 -678 $-228.35(-99.96%) (283456.55%)
1827 gst gst $2.70 Solana -2.11% -113 0.36% -51 1.8% -39 44.41% 24 0 0 0 $-0.34(-11.07%) (12.44%)
1828 niftify nift $0.06 Ethereum -1.54% -111 -26.53% -147 -42.71% -217 -21.03% -158 0 0 0 $-0.05(-44.7%) (80.84%)
1829 olxa olxa $0.00 2.98% -103 -14.65% -105 -16.47% -104 39.25% 12 -34 -18 -399 $-0.01(-96.27%) (2579.1%)
1830 airight airi $0.00 binance-smart... 4.53% -100 -22.96% -139 -19.34% -116 -25.79% -178 -222 -272 0 $-0.01(-71.85%) (255.26%)
1831 ravencoin classic rvc $0.00 -6.34% -126 -9.95% -88 -10.15% -76 -13.33% -113 -188 -247 -628 $0.00(-96.8%) (3023.83%)
1832 fabwelt welt $0.01 binance-smart... -6.15% -125 -27.71% -153 -16.17% -100 -43.55% -266 -226 0 0 $-0.03(-71.57%) (251.76%)
1833 peos peos $0.00 eos, EOS 7.73% -85 -37.86% -208 -57.28% -311 2.09% -76 -292 -624 -253 $-0.10(-99.12%) (11238.18%)
1834 warp finance warp $156.58 Ethereum 14.56% -67 -36.24% -195 -27.05% -148 -18.47% -140 -82 -304 0 $-800.42(-83.64%) (511.2%)
1836 phi token phi $0.13 3.18% -103 -4.76% -68 -1.03% -51 -15.12% -126 -49 -41 0 $-0.47(-79.03%) (376.91%)
1838 nexalt xlt $0.02 -17.39% -164 76.16% 105 67.34% 110 22.38% -13 4 19 -1343 $-4.81(-99.56%) (22544.21%)
1839 ubex ubex $0.00 Ethereum... -12.55% -147 -4.66% -67 -5.56% -65 -7.09% -101 -50 -258 -456 $-0.02(-98.79%) (8152.91%)
1840 battle hero bath $0.01 binance-smart... 1.19% -106 -8.08% -79 -13.14% -87 -30.0% -194 -349 0 0 $-0.04(-70.89%) (243.57%)
1841 heart number htn $0.00 Ethereum 0.7% -109 -25.85% -149 -59.75% -331 9.18% -55 -83 0 -960 $0.00(-91.03%) (1014.75%)
1842 corra.finance cora $0.48 Ethereum -5.56% -123 -23.16% -143 -35.39% -178 -19.57% -146 -178 -520 0 $-31.91(-98.53%) (6694.91%)
1843 okcash ok $0.01 13.48% -61 -16.65% -112 -26.11% -141 -17.14% -128 -365 -254 -836 $-0.76(-98.9%) (9022.48%)
1844 upfiring ufr $0.03 Ethereum -49.94% -322 -68.52% -423 -12.26% -82 -18.19% -137 -289 -233 -394 $-2.55(-98.86%) (8659.07%)
1845 delphy dpy $0.01 Ethereum... -1.12% -116 3.35% -45 24.59% 16 42.84% 25 61 -77 -164 $-4.62(-99.76%) (40729.32%)
1846 cryptoflow cfl $0.01 3.11% -99 14.45% -22 27.33% 28 163.07% 204 334 297 -627 $-0.02(-75.84%) (313.98%)
1847 snowswap snow $1.51 Ethereum 2.51% -103 -24.18% -142 -44.45% -226 -42.52% -239 -370 -372 -1158 $-150.97(-99.01%) (9978.84%)
1848 totemfi totm $0.11 binance-smart... 2.51% -99 -9.15% -81 1.5% -40 3.1% -75 -109 -335 0 $-3.67(-96.99%) (3221.54%)
1849 x8x token x8x $0.01 1.79% -106 -18.29% -117 -22.42% -125 -9.45% -109 -181 -129 -253 $-0.03(-79.69%) (392.39%)
1850 buying.com buy $0.02 -6.79% -127 -5.66% -72 -16.18% -100 -15.55% -123 -77 -70 0 $-0.05(-75.68%) (311.25%)
1851 flypme fyp $0.04 Ethereum 4.2% -96 -47.54% -261 -31.91% -169 -34.73% -221 -180 -196 -193 $-2.18(-98.22%) (5525.7%)
1852 tolar tol $0.00 Ethereum 2.87% -101 -50.7% -281 -28.56% -154 24.49% -22 -36 -126 -384 $-0.03(-88.86%) (797.41%)
1853 geodb geo $0.01 Ethereum... 2.7% -103 -14.62% -107 -22.67% -131 -10.84% -116 -273 -182 -1279 $-2.85(-99.49%) (19470.89%)
1854 0xcert zxc $0.00 Ethereum -0.18% -113 0.85% -56 -1.71% -57 -1.78% -94 -24 -4 -431 $-0.04(-94.84%) (1839.02%)
1855 blockchain cuties universe governance bcug $0.50 Ethereum -10.35% -144 -27.85% -161 -29.96% -162 -30.42% -201 -221 -423 0 $-7.52(-93.74%) (1496.95%)
1856 beacon becn $0.39 3.47% -102 -3.14% -66 3.58% -42 48.28% 32 53 28 0 $-3.83(-90.81%) (987.75%)
1857 plair pla $0.00 vechain 16.65% -60 -13.62% -107 1.83% -45 61.33% 61 -163 -160 -554 $0.00(-91.51%) (1078.26%)
1858 8bit doge bitd $0.00 binance-smart... 8.22% -88 -35.14% -192 -47.58% -253 -46.51% -288 -505 0 0 $0.00(-87.66%) (710.6%)
1859 mochi market moma $0.03 polygon-pos... 4.79% -101 -14.25% -110 -24.97% -140 -15.71% -123 -213 -343 0 $-0.40(-93.07%) (1342.48%)
1860 mettalex mtlx $0.61 Ethereum... -2.45% -125 -13.92% -109 -17.25% -111 -15.14% -130 -168 -241 -1093 $-11.56(-94.97%) (1888.81%)
1861 qchi qch $0.02 Ethereum 4.72% -102 -13.59% -109 -16.87% -109 7.54% -69 -117 -116 -429 $-0.24(-91.84%) (1125.76%)
1862 bitscreener token bitx $0.01 0.15% -117 -15.55% -115 -18.3% -116 8.79% -65 -143 -156 -253 $-0.08(-91.23%) (1039.79%)
1863 decentralized vulnerability platform dvp $0.00 Ethereum -3.4% -127 -13.84% -108 -15.22% -98 -24.95% -174 -205 -295 -1378 $-0.16(-99.2%) (12455.12%)
1864 manna manna $0.00 11.43% -77 146.3% 199 -22.82% -133 2.08% -83 -137 -101 -557 $-0.03(-96.16%) (2506.45%)
1865 revival rvl $0.00 binance-smart... 8.02% -81 -21.47% -132 -31.97% -160 -34.46% -202 -355 -552 0 $0.00(-94.93%) (1874.25%)
1866 lendefi (new) ldfi $0.00 11.05% -72 -7.93% -82 -4.31% -64 -16.99% -135 -239 -250 0 $0.00(-80.51%) (412.98%)
1867 prcy coin prcy $0.08 binance-smart... -2.56% -121 -14.06% -104 -12.96% -95 -35.82% -227 -405 -483 0 $-2.87(-97.34%) (3663.98%)
1868 omnitude ecom $0.01 Ethereum... -0.0% -112 -0.1% -63 25.61% 22 8.49% -64 20 -82 -469 $-0.30(-96.7%) (2934.68%)
1869 berry data bry $0.33 binance-smart... -1.71% -117 -21.14% -132 -28.5% -156 -13.22% -126 -284 -381 -1361 $-38.90(-99.16%) (11786.89%)
1870 yfdai.finance yf-dai $165.40 polygon-pos... 4.51% -94 -20.08% -130 -29.43% -160 -26.74% -178 -191 -384 -1244 $-13,638.46(-98.8%) (8245.75%)
1871 minereum mne $0.04 Ethereum... 2.26% -108 -12.92% -98 -13.73% -94 -43.66% -261 -170 -124 -903 $-11.99(-99.63%) (26757.77%)
1872 vault vault $1.23 3.15% -103 -30.24% -175 -50.07% -260 -67.8% -444 -451 -417 0 $-10.52(-89.53%) (854.98%)
1873 hydro hydro $0.01 binance-smart... -1.92% -120 -13.7% -104 -21.03% -125 -5.14% -108 -177 -166 -1077 $-0.05(-87.05%) (672.08%)
1874 bytenext bnu $0.04 binance-smart... 10.84% -73 -8.24% -83 -18.53% -111 -23.5% -160 -347 -391 0 $-0.52(-93.16%) (1360.93%)
1875 bittube tube $0.00 3.66% -97 -26.23% -152 -26.65% -149 -24.67% -166 -221 -177 -872 $-0.40(-99.52%) (20537.41%)
1876 orient walt htdf $0.01 3.55% -97 -15.51% -112 -21.85% -129 34.23% -1 -106 -309 -985 $-0.50(-98.61%) (7098.68%)
1877 i̇stanbul başakşehir fan token ibfk $1.08 chiliz 8.52% -81 -13.08% -102 -32.52% -176 -6.73% -113 -121 -103 0 $-1.72(-61.49%) (159.68%)
1878 katalyo ktlyo $0.06 Ethereum -0.0% -117 -11.86% -99 -16.99% -109 2.91% -83 -202 -196 0 $-0.97(-94.1%) (1594.13%)
1879 digital fitness defit $0.03 -0.22% -119 -18.46% -125 -27.06% -149 8.62% -65 0 0 0 $-0.01(-27.06%) (37.09%)
1880 professional fighters league fan token pfl $0.50 chiliz 7.94% -85 -17.83% -120 -19.28% -114 10.1% -62 -56 -96 0 $-2.65(-84.12%) (529.72%)
1881 moontrust mntt $0.00 binance-smart... 0.59% -115 -6.0% -82 2.04% -52 -12.65% -128 -174 -69 0 $0.00(-89.21%) (827.06%)
1882 nuco.cloud ncdt $0.03 Ethereum -9.54% -151 -15.14% -111 -15.72% -109 -12.69% -127 -365 192 -667 $-1.47(-98.29%) (5732.58%)
1883 digital reserve currency drc $0.00 polygon-pos... 1.78% -108 -18.42% -126 -24.55% -140 -14.41% -138 -128 -220 0 $-0.02(-97.36%) (3692.21%)
1884 debitum deb $0.00 Ethereum 3.87% -101 -10.79% -96 -19.39% -116 19.64% -44 -66 166 -71 $-0.09(-96.4%) (2679.02%)
1885 natus vincere fan token navi $0.64 chiliz 10.64% -79 -13.43% -108 -22.68% -134 -4.21% -109 -156 -246 0 $-5.90(-90.21%) (921.75%)
1886 everex evx $0.03 Ethereum... -7.85% -144 4.61% -58 -40.39% -213 -14.19% -138 -602 -877 -1116 $-6.03(-99.54%) (21437.0%)
1887 mib coin mib $0.00 Ethereum 12.99% -76 12.67% -32 1.89% -50 -6.95% -107 81 118 -10 $-0.10(-96.41%) (2683.73%)
1888 vig vig $0.00 EOS 12.78% -76 -23.36% -149 -30.24% -170 5.02% -77 1 -66 -584 $-0.01(-90.69%) (974.38%)
1889 8x8 protocol exe $0.00 ethereum... 0.92% -108 -8.93% -92 -10.5% -94 27.59% -23 -64 -100 -496 $-0.21(-99.02%) (10066.69%)
1891 turtlenetwork tn $0.01 0.53% -111 -17.92% -126 9.36% -36 35.55% 0 -125 -246 -257 $-0.06(-89.53%) (855.01%)
1892 optionroom room $0.05 -0.45% -118 -14.19% -111 -14.6% -108 -10.33% -130 -115 -235 -1462 $-4.17(-98.8%) (8263.69%)
1893 aitra aitra $0.09 4.03% -100 -13.26% -106 -12.7% -103 89.46% 102 84 70 -1054 $-7.04(-98.67%) (7426.57%)
1894 sint-truidense voetbalvereniging fan token stv $3.07 chiliz 5.16% -94 -13.98% -108 -23.72% -135 0.33% -93 -182 -287 0 $-21.37(-87.44%) (696.13%)
1895 2key.network 2key $0.01 -3.27% -131 -0.67% -75 -0.65% -62 -27.29% -176 -164 -177 -729 $-0.16(-95.34%) (2045.99%)
1896 kalata kala $0.02 binance-smart... -1.87% -119 -25.85% -158 -42.97% -226 -62.53% -410 -600 -779 0 $-0.73(-97.62%) (4103.19%)
1897 vodra vdr $0.00 Ethereum -3.05% -126 -21.83% -141 -31.47% -169 -51.77% -283 -267 0 0 $-0.02(-85.0%) (566.6%)
1898 lightstreams pht $0.01 -12.18% -159 -20.91% -136 -33.08% -182 9.24% -71 -54 11 -254 $-0.05(-79.53%) (388.48%)
1899 naka bodhi token nbot $0.01 0.59% -110 -0.91% -77 -3.0% -69 -1.47% -99 -4 -86 -622 $-0.05(-85.09%) (570.83%)
1900 insured finance infi $0.02 Ethereum -4.11% -132 -32.49% -186 -40.31% -220 -30.76% -197 -428 -402 -887 $-1.43(-98.72%) (7697.96%)
1902 azbit az $0.00 Ethereum -9.14% -145 -17.86% -122 -19.25% -124 -33.99% -219 -104 -115 -213 $0.00(-90.51%) (953.3%)
1903 space cow boy scb $10.21 4.08% -96 -15.88% 51 -23.87% 37 -1.89% 82 30 -107 0 $-65.48(-86.51%) (641.05%)
1904 argon argon $0.01 binance-smart... 0.71% -106 -15.09% -109 -19.96% -124 -28.48% -181 -256 -593 0 $-0.44(-98.15%) (5303.29%)
1905 origo ogo $0.00 Ethereum... -2.93% -115 -17.83% -116 -20.43% -124 -14.51% -138 -85 -551 -878 $-0.22(-99.4%) (16635.32%)
1907 nftify n1 $0.03 Ethereum... -4.13% -121 -25.26% -149 -26.17% -140 -20.62% -157 -335 -275 0 $-0.12(-80.12%) (403.11%)
1909 zuki moba zuki $0.02 binance-smart... -3.34% -118 -31.71% -179 -23.6% -138 -31.65% -197 -547 -1063 0 $-0.73(-97.86%) (4583.03%)