历史快照 - 2022-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1801 multiplier mxx $0.01 Ethereum -5.45% -98 -16.15% -101 -14.39% -86 -8.04% -111 -116 -181 -1532 $-0.81(-99.29%) (13931.92%)
1802 shipchain ship $0.00 Ethereum -7.84% -109 -20.03% -115 -9.56% -68 22.49% -22 -33 -10 -210 $-0.35(-99.53%) (21297.73%)
1803 zclassic zcl $0.09 0.15% -84 -17.18% -106 -23.55% -127 -4.63% -99 -144 -169 -646 $-228.34(-99.96%) (267431.04%)
1804 islander isa $0.00 avalanche -14.47% -133 -43.56% -238 -41.62% -221 -40.55% -255 0 0 0 $0.00(-70.44%) (238.32%)
1805 ravencoin classic rvc $0.00 -1.01% -88 -4.61% -62 -4.64% -50 2.72% -71 -167 -243 -628 $0.00(-96.58%) (2825.89%)
1806 crown crw $0.03 -7.93% -109 -15.01% -96 -24.05% -128 -19.13% -148 -189 -168 -769 $-4.67(-99.42%) (17255.14%)
1807 fabwelt welt $0.01 binance-smart... -1.93% -93 -30.82% -165 -12.95% -83 -34.59% -214 -205 0 0 $-0.03(-69.71%) (230.11%)
1808 zero zer $0.07 -4.58% -100 -16.14% -104 -16.13% -94 -9.3% -112 -142 -191 -509 $-11.99(-99.41%) (16930.5%)
1809 forest knight knight $0.14 polygon-pos -4.06% -100 -30.7% -186 -34.38% -180 -38.07% -213 0 0 0 $-0.32(-69.05%) (223.12%)
1810 etherland eland $0.03 Ethereum... -13.07% -128 -12.07% -89 -1.74% -43 -23.06% -156 -197 -27 0 $-0.13(-83.7%) (513.48%)
1811 blockchain cuties universe governance bcug $0.56 Ethereum -2.22% -91 -12.69% -89 -21.2% -117 -20.16% -152 -181 -376 0 $-7.47(-93.01%) (1331.63%)
1812 scala xla $0.00 -7.7% -107 -10.07% -76 -23.94% -126 -22.21% -161 -257 -375 -647 $0.00(-97.59%) (4042.24%)
1813 lobstex lobs $0.03 -10.36% -119 -31.48% -164 -24.39% -128 -16.98% -138 -142 -194 -490 $-0.12(-77.64%) (347.14%)
1814 gst gst $2.76 Solana -0.71% -83 3.02% -28 5.16% -27 40.23% 18 0 0 0 $-0.28(-9.15%) (10.07%)
1815 streamity stm $0.02 -5.69% -102 -17.87% -107 -17.11% -97 5.84% -64 -111 -100 -374 $-0.26(-92.39%) (1213.92%)
1816 playfuel plf $0.00 ethereum... -1.49% -86 -9.95% -76 -21.62% -115 -64.1% -422 -372 -220 -861 $-0.52(-99.71%) (33996.44%)
1817 niftify nift $0.07 Ethereum -11.43% -121 -25.93% -140 -42.98% -228 -19.7% -153 0 0 0 $-0.05(-43.84%) (78.05%)
1818 cotrader cot $0.00 Ethereum... -6.34% -107 -22.11% -128 -23.64% -127 -12.81% -127 -127 -193 -746 $0.00(-97.86%) (4566.08%)
1819 corra.finance cora $0.50 Ethereum -3.52% -97 -8.21% -74 -15.97% -93 -16.61% -140 -262 -505 0 $-31.88(-98.44%) (6317.35%)
1820 hashgard gard $0.00 -3.89% -99 -12.53% -87 -15.39% -93 -5.21% -97 -145 -216 -1205 $0.00(-93.02%) (1332.53%)
1821 alpha token a $0.02 -5.61% -106 -1.63% -50 68.44% 108 432.82% 365 308 128 -205 $-1.66(-98.7%) (7612.12%)
1824 genesis shards gs $0.06 Ethereum... -1.44% -90 -15.46% -105 -20.88% -115 -2.74% -91 -299 -378 0 $-2.43(-97.5%) (3903.9%)
1827 buying.com buy $0.02 -6.53% -111 -1.2% -48 -10.59% -75 -7.35% -109 -36 -49 0 $-0.05(-73.91%) (283.34%)
1828 citadel.one xct $0.08 binance-smart... -1.84% -90 -12.38% -87 -10.04% -70 -14.39% -130 -148 -201 0 $-0.55(-87.02%) (670.18%)
1829 domraider drt $0.00 ethereum... -12.37% -123 31.73% 33 7.11% -22 -0.1% -82 134 80 0 $-0.16(-99.24%) (13134.69%)
1830 olxa olxa $0.00 -5.7% -98 -17.97% -105 -17.18% -94 39.43% 22 -29 -12 -463 $-0.01(-96.38%) (2658.92%)
1831 starbase star $0.00 Ethereum 0.02% -86 -3.43% -50 8.55% -19 24.67% -18 -32 -87 74 $-1.68(-99.77%) (43526.87%)
1832 project inverse xiv $0.02 Ethereum... -2.04% -93 -11.21% -82 54.33% 91 8.81% -74 154 23 0 $-0.21(-91.78%) (1116.66%)
1833 delphy dpy $0.01 Ethereum... -1.54% -89 -7.3% -63 40.05% 69 52.62% 47 67 -71 -176 $-4.62(-99.75%) (40273.97%)
1834 airight airi $0.00 binance-smart... -8.46% -108 -26.29% -140 -20.22% -106 -26.24% -174 -218 -281 0 $-0.01(-73.07%) (271.36%)
1835 nuco.cloud ncdt $0.03 Ethereum -0.0% -81 -6.38% -59 -7.66% -65 -2.45% -86 -305 234 -631 $-1.47(-98.1%) (5176.23%)
1836 heart number htn $0.00 Ethereum -0.3% -84 -26.43% -141 -54.14% -288 8.21% -62 -93 -5 -961 $0.00(-91.09%) (1022.51%)
1837 phi token phi $0.12 -1.33% -89 -4.72% -52 -2.88% -53 -10.85% -112 -55 -9 0 $-0.48(-79.68%) (392.07%)
1838 battle hero bath $0.01 binance-smart... 0.49% -82 -11.95% -79 -18.41% -98 -30.3% -195 -353 0 0 $-0.04(-71.24%) (247.66%)
1839 mettalex mtlx $0.63 Ethereum... -1.6% -89 -10.26% -76 -14.43% -82 -12.57% -122 -158 -242 -1071 $-11.54(-94.85%) (1840.09%)
1840 decentralized vulnerability platform dvp $0.00 Ethereum -2.12% -93 -9.45% -71 -16.39% -93 -20.37% -156 -207 -272 -1329 $-0.16(-99.18%) (12027.66%)
1841 terracoin trc $0.03 -4.53% -101 -10.08% -77 -18.19% -97 29.85% -6 23 116 -217 $-0.42(-93.16%) (1362.54%)
1842 localcoinswap lcs $0.01 19.17% -30 -19.49% -112 -18.48% -99 17.7% -35 -68 -68 -404 $-0.19(-93.06%) (1341.22%)
1843 lightstreams pht $0.02 -8.18% -108 -12.08% -81 16.55% 5 31.21% -1 -1 28 -169 $-0.05(-76.69%) (328.99%)
1844 aluna.social aln $0.02 -9.77% -115 -19.14% -109 -28.44% -145 -15.13% -135 -186 -309 0 $-1.51(-98.8%) (8204.45%)
1845 0xcert zxc $0.00 Ethereum 4.54% -69 1.75% -38 0.24% -44 -1.21% -88 -9 -5 -424 $-0.04(-94.83%) (1835.63%)
1846 everex evx $0.03 Ethereum... 9.77% -51 -21.45% -123 -34.49% -174 -8.91% -107 -567 -861 -1118 $-6.03(-99.5%) (19747.18%)
1847 x8x token x8x $0.01 3.25% -69 -20.06% -110 -22.14% -114 -7.6% -102 -182 -127 -262 $-0.03(-80.05%) (401.2%)
1848 snowswap snow $1.48 Ethereum -9.33% -111 -29.66% -156 -44.44% -228 -39.09% -227 -369 -399 -1164 $-151.01(-99.03%) (10231.76%)
1849 bitscreener token bitx $0.01 -5.84% -106 -16.61% -100 -15.8% -90 12.93% -47 -126 -142 -246 $-0.08(-91.24%) (1041.52%)
1850 prcy coin prcy $0.08 binance-smart... -2.52% -92 -10.52% -75 -3.69% -54 -32.59% -204 -375 -474 0 $-2.87(-97.27%) (3567.47%)
1851 cryptoflow cfl $0.01 -5.35% -105 -0.86% -47 13.31% -5 198.95% 228 326 285 -658 $-0.02(-76.57%) (326.86%)
1852 peos peos $0.00 eos, EOS -1.81% -91 -44.67% -235 -50.2% -271 -3.88% -97 -659 -673 -204 $-0.10(-99.18%) (12114.42%)
1853 totemfi totm $0.11 binance-smart... -4.45% -100 -15.63% -97 -1.49% -51 3.43% -80 -114 -313 0 $-3.68(-97.06%) (3305.07%)
1854 geodb geo $0.01 Ethereum... -14.01% -131 -18.75% -112 -16.31% -94 10.75% -58 -171 -191 -1316 $-2.85(-99.5%) (19999.3%)
1855 tolar tol $0.00 Ethereum -16.76% -143 -10.76% -77 -29.82% -151 18.89% -31 -31 -145 -428 $-0.03(-89.17%) (823.15%)
1856 berry data bry $0.34 binance-smart... -8.29% -115 -22.07% -122 -25.91% -133 -16.54% -137 -283 -372 -1403 $-38.89(-99.14%) (11583.13%)
1857 hydro hydro $0.01 binance-smart... 1.77% -78 -12.65% -84 -27.74% -141 -0.26% -91 -168 -170 -1075 $-0.05(-86.79%) (657.25%)
1858 beacon becn $0.38 4.24% -71 -18.74% -111 5.92% -30 52.38% 44 78 -68 0 $-3.85(-91.11%) (1025.49%)
1859 flypme fyp $0.04 Ethereum -5.45% -104 -50.1% -278 -34.67% -176 -30.57% -198 -195 -217 -216 $-2.18(-98.29%) (5761.97%)
1860 omnitude ecom $0.01 Ethereum... -1.32% -90 1.59% -48 22.47% 16 16.1% -41 -8 -65 -447 $-0.30(-96.7%) (2934.59%)
1861 azbit az $0.00 Ethereum 10.23% -53 -13.06% -87 -10.73% -82 -18.22% -147 -82 -77 -165 $0.00(-89.55%) (857.04%)
1862 mochi market moma $0.03 polygon-pos... -14.51% -129 -18.74% -107 -29.23% -142 -19.5% -135 -216 -361 0 $-0.40(-93.38%) (1411.55%)
1863 qchi qch $0.02 Ethereum -8.08% -112 -18.39% -105 -17.32% -98 6.77% -69 -130 -110 -428 $-0.24(-92.21%) (1183.57%)
1864 digital fitness defit $0.03 -4.65% -96 -20.88% -116 -15.15% -91 12.41% -80 0 0 0 $-0.01(-26.9%) (36.79%)
1865 katalyo ktlyo $0.06 Ethereum 2.38% -71 2.02% -46 -6.73% -66 8.26% -61 -172 -163 0 $-0.97(-94.1%) (1594.12%)
1866 transcodium tns $0.01 Ethereum -14.91% -130 -41.17% -211 18.4% 9 320.12% 300 303 267 -307 $-0.13(-94.67%) (1776.96%)
1867 minereum mne $0.04 Ethereum... -0.56% -83 -14.27% -85 -20.99% -105 -51.12% -300 -168 -130 -875 $-11.99(-99.64%) (27363.78%)
1868 2key.network 2key $0.01 2.46% -69 0.66% -50 5.53% -26 31.15% 2 -141 -152 -662 $-0.16(-95.18%) (1975.9%)
1869 monetaryunit mue $0.00 -17.27% -141 -26.8% -140 -34.74% -173 -7.92% -107 -157 -243 -618 $-0.48(-99.46%) (18449.94%)
1870 moontrust mntt $0.00 binance-smart... 0.14% -81 -6.34% -64 -1.05% -50 -14.85% -128 -170 -111 0 $0.00(-89.28%) (832.49%)
1871 warp finance warp $136.68 Ethereum -25.0% -172 -42.94% -221 -36.23% -181 -27.01% -182 -152 -312 0 $-820.33(-85.72%) (600.2%)
1872 insured finance infi $0.02 Ethereum -17.77% -145 -34.85% -184 -45.46% -236 -22.18% -157 -411 -366 -879 $-1.43(-98.66%) (7377.85%)
1873 vault vault $1.19 -4.08% -96 -32.57% -170 -57.0% -313 -68.13% -446 -451 -417 0 $-10.56(-89.85%) (885.09%)
1874 8bit doge bitd $0.00 binance-smart... -18.37% -149 -44.09% -233 -50.81% -271 -47.9% -287 -533 0 0 $0.00(-88.6%) (777.23%)
1875 vodra vdr $0.00 Ethereum -3.0% -94 -15.77% -95 -26.43% -126 -52.39% -275 -275 0 0 $-0.02(-84.53%) (546.27%)
1876 bob's repair bob $0.00 -32.9% -213 -27.54% -149 -34.2% -174 -24.97% -175 -58 -140 -191 $-0.06(-94.51%) (1722.73%)
1877 oikos oks $0.00 binance-smart... 2.43% -74 -1.2% -60 -3.46% -61 16.57% -43 -39 -132 0 $-0.02(-85.09%) (570.49%)
1878 optionroom room $0.05 -7.09% -111 -14.28% -91 -14.36% -97 -9.09% -119 -107 -213 -1465 $-4.17(-98.8%) (8225.79%)
1879 digital reserve currency drc $0.00 polygon-pos... -6.53% -110 -22.61% -129 -28.25% -148 -13.02% -129 -127 -197 0 $-0.02(-97.41%) (3759.79%)
1880 yfdai.finance yf-dai $158.26 polygon-pos... -9.54% -121 -25.45% -141 -30.79% -159 -22.37% -167 -203 -400 -1235 $-13,645.60(-98.85%) (8622.07%)
1881 kalata kala $0.02 binance-smart... -7.62% -115 -28.34% -155 -41.73% -215 -61.69% -404 -592 -792 0 $-0.72(-97.58%) (4024.44%)
1882 bittube tube $0.00 -19.57% -158 -37.35% -198 -33.37% -170 -28.03% -190 -228 -194 -869 $-0.40(-99.53%) (21293.02%)
1883 orient walt htdf $0.01 -6.17% -112 -19.44% -118 -26.77% -137 32.42% -7 -259 -327 -975 $-0.50(-98.66%) (7354.17%)
1884 turtlenetwork tn $0.01 19.2% -37 -18.35% -112 20.36% 9 -7.31% -120 -72 655 -238 $-0.06(-89.58%) (860.03%)
1885 8x8 protocol exe $0.00 ethereum... -3.67% -103 -8.78% -82 -8.13% -79 7.37% -75 -68 -91 -509 $-0.21(-99.03%) (10159.84%)
1886 okcash ok $0.01 -9.22% -123 -39.06% -210 -39.85% -211 -33.26% -217 -263 -322 -886 $-0.76(-99.03%) (10252.17%)
1887 debitum deb $0.00 Ethereum -11.95% -130 -11.99% -88 -32.03% -165 22.96% -25 -101 79 -74 $-0.09(-96.54%) (2786.62%)
1888 revival rvl $0.00 binance-smart... -7.66% -113 -36.72% -187 -36.57% -178 -33.76% -202 -388 -519 0 $0.00(-95.31%) (2032.53%)
1889 vnt chain vnt $0.00 0.47% -83 4.15% -47 -2.18% -59 0.57% -91 -81 -74 -720 $-0.01(-98.21%) (5483.92%)
1890 nftify n1 $0.03 Ethereum... -1.97% -92 -0.99% -63 -19.92% -118 -13.36% -136 -315 -230 0 $-0.12(-79.27%) (382.31%)
1892 manna manna $0.00 -6.1% -109 28.29% 11 -35.4% -181 -51.72% -316 -143 -86 -553 $-0.03(-96.56%) (2804.5%)
1893 bata bta $0.12 291.18% 260 199.79% 235 -16.48% -108 -3.26% -107 331 249 0 $-1.07(-89.91%) (891.04%)
1894 naka bodhi token nbot $0.01 -2.2% -93 -1.89% -66 -0.6% -55 -1.16% -101 4 -83 -637 $-0.05(-85.18%) (574.79%)
1895 origo ogo $0.00 Ethereum... -4.77% -104 -16.02% -102 -15.48% -104 -7.26% -119 -72 -557 -888 $-0.22(-99.38%) (16144.2%)
1896 zuki moba zuki $0.02 binance-smart... -5.83% -111 -31.35% -172 -26.47% -140 -26.31% -189 -501 -1001 0 $-0.73(-97.79%) (4426.42%)
1897 relite finance reli $0.01 binance-smart... -5.42% -109 -17.45% -108 -19.1% -119 -9.47% -126 -215 -320 0 $-0.10(-89.79%) (879.17%)
1898 aitra aitra $0.09 -5.4% -105 -17.35% -107 -16.43% -108 87.25% 93 83 32 -1062 $-7.05(-98.72%) (7729.68%)
1899 lendefi (new) ldfi $0.00 -6.53% -113 -17.59% -109 -11.02% -90 -22.41% -168 -274 -255 0 $0.00(-82.45%) (469.66%)
1900 professional fighters league fan token pfl $0.46 chiliz -14.02% -140 -25.03% -139 -21.9% -129 4.35% -83 -54 -148 0 $-2.68(-85.29%) (579.73%)
1901 i̇stanbul başakşehir fan token ibfk $0.99 chiliz -12.39% -136 -26.41% -148 -30.96% -160 -10.22% -131 -146 -160 0 $-1.81(-64.52%) (181.81%)
1902 plair pla $0.00 vechain -7.04% -110 -35.58% -189 -10.47% -89 18.45% -37 -208 -170 -631 $0.00(-92.72%) (1274.49%)
1903 argon argon $0.01 binance-smart... -1.77% -93 -14.15% -101 -18.46% -115 -27.43% -191 -259 -635 0 $-0.44(-98.16%) (5341.46%)
1904 keep4r kp4r $6.83 Ethereum -5.38% -104 -17.68% -109 -8.57% -83 -22.55% -167 -159 -94 -279 $-38.07(-84.78%) (557.05%)
1905 sint-truidense voetbalvereniging fan token stv $2.92 chiliz -14.56% -143 -20.84% -122 -26.35% -142 -7.12% -122 -202 -314 0 $-21.52(-88.06%) (737.19%)