历史快照 - 2022-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1804 warp finance warp $182.12 Ethereum 31.55% -9 -3.99% -93 -20.34% -141 -19.99% -116 -29 -297 0 $-774.88(-80.97%) (425.48%)
1805 cryptosoul soul $0.00 Ethereum 3.89% -83 -2.18% -87 2.93% -57 -1.0% -51 -136 -63 161 $0.00(-49.77%) (99.07%)
1806 fabwelt welt $0.02 polygon-pos... -0.99% -101 -17.87% -141 -5.36% -83 -44.42% -238 -50 0 0 $-0.03(-67.36%) (206.41%)
1807 nexalt xlt $0.02 -16.48% -153 106.02% 129 68.8% 93 -7.45% -63 3 5 -1289 $-4.81(-99.48%) (19259.04%)
1808 gravity finance gfi $0.00 polygon-pos -1.62% -104 -4.65% -96 -23.28% -154 -36.1% -189 -75 -177 0 $-0.01(-80.43%) (410.89%)
1809 rublix rblx $0.04 Ethereum -1.22% -99 56.74% 49 -4.08% -78 -7.93% -72 -131 -251 -18 $-0.51(-92.77%) (1284.06%)
1810 airnfts airt $0.01 0.7% -90 -1.91% -83 -8.64% -95 -12.55% -85 0 0 0 $0.00(-20.08%) (25.13%)
1811 multiplier mxx $0.01 Ethereum -2.06% -104 -4.02% -91 -10.34% -103 -17.05% -95 -134 -217 -1525 $-0.81(-99.26%) (13415.58%)
1812 nftlootbox loot $36.61 Ethereum -1.57% -103 3.72% -68 1.61% -57 -18.57% -98 -53 -147 -398 $-384.57(-91.31%) (1050.57%)
1813 ravencoin classic rvc $0.00 -0.76% -97 -0.37% -79 -0.14% -62 -23.19% -127 -177 -241 -729 $0.00(-96.45%) (2713.95%)
1814 streamity stm $0.02 -0.85% -96 -4.77% -92 -7.4% -90 -5.68% -63 -114 -99 -473 $-0.25(-91.82%) (1122.46%)
1815 blockchain cuties universe governance bcug $0.59 Ethereum -2.64% -103 -8.9% -108 -15.59% -122 -20.47% -111 -187 -312 0 $-7.43(-92.61%) (1253.71%)
1816 tolar tol $0.00 Ethereum -19.84% -166 18.57% -30 -23.91% -156 23.13% 8 32 -110 -341 $-0.03(-86.87%) (661.9%)
1817 corra.finance cora $0.54 Ethereum -1.45% -102 -22.77% -165 -13.66% -118 -41.0% -216 -281 -517 0 $-31.84(-98.32%) (5856.2%)
1818 alpha token a $0.02 -0.64% -97 34.54% 4 120.07% 162 376.77% 356 316 110 -213 $-1.66(-98.6%) (7062.62%)
1819 insured finance infi $0.02 Ethereum -7.28% -120 -14.46% -136 -5.99% -84 -35.08% -181 -343 -341 -852 $-1.42(-98.31%) (5804.8%)
1820 genesis shards gs $0.07 binance-smart... 0.47% -94 -6.45% -99 -23.54% -151 -24.59% -135 -278 -371 0 $-2.43(-97.32%) (3629.19%)
1821 zclassic zcl $0.09 6.08% -78 -2.77% -86 -15.12% -120 -10.68% -82 -157 -160 -673 $-228.34(-99.96%) (265265.08%)
1822 gst gst $2.88 Solana 6.3% -78 12.62% -42 19.65% -19 37.42% 44 0 0 0 $-0.15(-4.99%) (5.25%)
1823 ownix onx $0.24 Ethereum -59.69% -399 -54.12% -332 -49.51% -287 -47.79% -256 -151 -338 0 $-11.25(-97.9%) (4658.75%)
1824 airight airi $0.00 binance-smart... -5.7% -116 -11.69% -118 -13.3% -114 -34.71% -184 -215 -284 0 $-0.01(-69.98%) (233.06%)
1825 monetaryunit mue $0.00 -11.3% -134 -15.54% -138 -4.71% -76 -12.54% -85 -143 -184 -606 $-0.48(-99.33%) (14920.25%)
1826 kangal kangal $0.00 binance-smart... -13.97% -143 -13.8% -129 -13.38% -115 -19.91% -109 -253 -291 0 $0.00(-94.09%) (1593.12%)
1827 playfuel plf $0.00 Ethereum... -1.71% -100 -0.38% -79 -24.4% -153 -68.93% -424 -275 -252 -862 $-0.52(-99.7%) (32803.62%)
1828 aluna.social aln $0.02 -6.2% -115 -11.85% -118 -22.35% -146 -19.72% -108 -176 -326 0 $-1.51(-98.65%) (7281.91%)
1829 etherland eland $0.03 binance-smart... 3.34% -87 -0.47% -79 17.08% -22 -43.94% -219 -128 19 0 $-0.13(-83.63%) (510.81%)
1830 olxa olxa $0.00 -0.89% -100 -4.75% -94 -7.56% -87 24.83% 18 -34 -37 -453 $-0.01(-96.11%) (2467.73%)
1831 hashgard gard $0.00 -0.93% -100 -8.72% -106 -14.83% -119 -20.76% -112 -125 -208 -1228 $0.00(-92.84%) (1297.11%)
1834 snowswap snow $1.66 Ethereum -5.2% -110 -18.31% -149 -36.39% -208 -43.86% -213 -369 -429 -1059 $-150.82(-98.91%) (9070.16%)
1835 phi token phi $0.13 1.49% -95 -0.53% -82 -1.17% -73 -2.8% -57 -62 -40 0 $-0.47(-77.9%) (352.55%)
1836 turtlenetwork tn $0.01 0.0% -101 0.23% -80 38.01% 21 60.45% 87 -127 686 -234 $-0.06(-87.24%) (683.9%)
1837 mochi market moma $0.03 Ethereum... -6.44% -114 1.14% -71 -10.9% -98 -31.31% -143 -189 -312 0 $-0.39(-92.28%) (1196.04%)
1838 berry data bry $0.38 binance-smart... -0.35% -102 -9.67% -109 -19.1% -136 -28.0% -147 -250 -391 -1407 $-38.85(-99.03%) (10201.22%)
1839 geodb geo $0.02 Ethereum... -2.14% -106 -4.7% -97 -16.46% -126 14.14% -18 -53 -263 -1266 $-2.85(-99.44%) (17789.83%)
1840 x8x token x8x $0.01 -0.97% -103 -5.72% -100 -12.07% -108 -16.79% -104 -214 -148 -194 $-0.03(-77.92%) (352.84%)
1841 zuki moba zuki $0.02 binance-smart... -8.37% -124 -9.72% -111 -16.47% -123 -30.58% -168 -465 -792 0 $-0.72(-97.24%) (3527.19%)
1842 vault vault $1.42 -11.12% -136 -27.0% -176 -55.72% -328 -67.18% -401 -410 -398 0 $-10.33(-87.95%) (729.85%)
1843 project inverse xiv $0.02 Ethereum... -15.98% -154 14.44% -46 20.81% -16 -28.5% -174 132 64 0 $-0.21(-91.45%) (1069.8%)
1844 mettalex mtlx $0.67 binance-smart... -0.11% -99 -5.33% -98 -8.16% -91 -27.86% -145 -169 -273 -1092 $-11.50(-94.51%) (1722.42%)
1845 nuco.cloud ncdt $0.03 Ethereum 15.45% -53 -1.34% -85 -1.99% -78 -7.93% -75 -349 213 -636 $-1.47(-98.01%) (4917.21%)
1846 terracoin trc $0.03 -1.31% -105 -15.11% -131 -15.32% -121 -11.7% -86 31 111 -219 $-0.42(-92.74%) (1278.34%)
1847 okcash ok $0.01 -14.42% -147 -14.61% -130 -23.58% -156 -36.33% -190 -214 -299 -859 $-0.76(-98.85%) (8608.87%)
1848 citadel.one xct $0.08 binance-smart... -2.56% -101 -6.47% -97 -13.91% -110 -30.84% -155 -208 -209 0 $-0.55(-87.08%) (673.96%)
1849 battle hero bath $0.01 binance-smart... -0.21% -98 -11.87% -116 -1.88% -75 -47.22% -247 -351 0 0 $-0.03(-70.33%) (237.09%)
1850 revival rvl $0.00 binance-smart... 1.49% -92 -26.41% -170 -25.54% -147 -39.54% -187 -357 -481 0 $0.00(-94.47%) (1709.0%)
1851 decentralized vulnerability platform dvp $0.00 Ethereum -2.6% -103 -5.65% -96 -14.29% -114 -32.67% -177 -205 -309 -1374 $-0.16(-99.15%) (11630.72%)
1852 starbase star $0.00 Ethereum -1.05% -102 -1.06% -78 1.16% -68 16.13% -9 -60 -134 71 $-1.68(-99.77%) (43402.58%)
1853 niftify nift $0.06 Ethereum -12.15% -134 -35.81% -225 -43.8% -243 -42.72% -220 0 0 0 $-0.05(-46.4%) (86.58%)
1854 localcoinswap lcs $0.01 -6.04% -120 13.76% -49 -9.57% -98 1.09% -51 -85 -97 -353 $-0.19(-92.84%) (1295.69%)
1855 heart number htn $0.00 Ethereum -15.76% -152 -29.05% -187 0.68% -72 -0.22% -55 -163 -63 -784 $0.00(-90.93%) (1003.01%)
1856 flypme fyp $0.04 Ethereum -0.21% -103 -44.62% -274 -35.21% -209 -35.25% -188 -202 -190 -268 $-2.18(-98.16%) (5324.63%)
1857 yfdai.finance yf-dai $180.51 polygon-pos... 4.08% -87 -4.11% -90 -23.5% -153 -30.4% -155 -189 -397 -1240 $-13,623.36(-98.69%) (7547.33%)
1859 vodra vdr $0.01 Ethereum -0.43% -105 -3.36% -90 -23.01% -137 -56.05% -278 -265 0 0 $-0.02(-82.51%) (471.86%)
1860 debitum deb $0.00 Ethereum 6.1% -78 5.45% -68 18.0% -35 11.81% -24 -114 106 -88 $-0.09(-95.98%) (2386.63%)
1861 hydro hydro $0.01 Ethereum... 4.0% -89 -11.15% -123 -13.25% -114 -23.39% -132 -174 -231 -1084 $-0.05(-85.86%) (607.32%)
1862 totemfi totm $0.12 binance-smart... 0.09% -100 -6.15% -104 10.65% -51 -11.75% -93 -105 -281 0 $-3.67(-96.9%) (3130.73%)
1863 vipstar coin vips $0.00 -2.89% -114 -5.32% -102 -16.68% -130 -2.0% -68 -122 -367 -340 $0.00(-98.49%) (6519.75%)
1864 bitscreener token bitx $0.01 -2.58% -112 -5.91% -102 -9.33% -104 -2.48% -68 -141 -152 -193 $-0.08(-90.86%) (994.58%)
1865 digital reserve currency drc $0.00 polygon-pos... -1.31% -109 -7.1% -108 -21.55% -149 -21.92% -130 -95 -201 0 $-0.02(-97.08%) (3328.92%)
1866 professional fighters league fan token pfl $0.55 chiliz 2.85% -93 -2.6% -91 -8.54% -101 -11.57% -92 -27 -120 0 $-2.60(-82.6%) (474.63%)
1867 qchi qch $0.02 Ethereum -3.01% -112 -7.38% -103 -9.02% -101 -8.1% -82 -138 -123 -455 $-0.24(-91.7%) (1104.48%)
1868 kalata kala $0.02 binance-smart... -8.25% -129 -17.32% -140 -39.4% -231 -60.34% -353 -583 -834 0 $-0.72(-97.32%) (3625.29%)
1869 optionroom room $0.06 -2.74% -110 -5.28% -99 -4.65% -92 -21.83% -127 -107 -247 -1388 $-4.16(-98.68%) (7456.05%)
1870 bean cash bitb $0.00 19.51% -48 -18.65% -147 51.35% 42 126.76% 174 -191 -309 -599 $-0.04(-99.62%) (26034.13%)
1871 transcodium tns $0.01 Ethereum 1.83% -93 -38.3% -242 30.05% 3 498.93% 372 297 241 -345 $-0.13(-94.26%) (1643.38%)
1872 sint-truidense voetbalvereniging fan token stv $3.42 chiliz 0.99% -98 -3.83% -96 -9.1% -104 -19.73% -119 -159 -298 0 $-21.02(-86.0%) (614.23%)
1873 domraider drt $0.00 Ethereum... -2.0% -109 18.64% -42 6.53% -63 -34.14% -176 30 -7 0 $-0.16(-99.28%) (13883.62%)
1874 i̇stanbul başakşehir fan token ibfk $1.15 chiliz 1.1% -98 -9.35% -115 -21.06% -147 -34.19% -178 -106 -127 0 $-1.65(-58.97%) (143.73%)
1875 azbit az $0.00 Ethereum 10.2% -73 -23.66% -174 -2.11% -88 -24.36% -141 -125 -161 -245 $0.00(-89.12%) (819.07%)
1876 aitra aitra $0.10 -13.04% -148 0.77% -88 924.63% 457 87.49% 119 107 64 -1047 $-7.03(-98.54%) (6731.74%)
1877 orient walt htdf $0.01 -0.07% -106 -6.17% -104 254.72% 259 21.07% -4 -254 -349 -939 $-0.50(-98.53%) (6710.16%)
1878 digital fitness defit $0.03 -1.44% -110 -6.49% -106 -5.13% -98 -5.76% -101 0 0 0 $-0.01(-22.4%) (28.87%)
1879 prcy coin prcy $0.08 Ethereum... 1.28% -99 -12.94% -130 -12.05% -118 -51.82% -292 -313 -521 0 $-2.87(-97.25%) (3542.02%)
1880 bytenext bnu $0.04 binance-smart... 0.81% -101 -11.29% -126 -25.84% -173 -32.66% -169 -399 -318 0 $-0.51(-92.83%) (1294.14%)
1881 natus vincere fan token navi $0.68 chiliz -2.64% -116 -2.74% -97 -9.14% -109 -20.19% -125 -139 -302 0 $-5.86(-89.59%) (860.48%)
1882 the corgi of polkabridge corgib $0.00 binance-smart... -4.66% -119 19.36% -43 21.27% -28 12.97% -25 -95 -396 0 $0.00(-84.74%) (555.32%)
1883 0xcert zxc $0.00 Ethereum 1.86% -100 -0.21% -92 -1.31% -93 -5.78% -81 -69 -76 -427 $-0.04(-94.94%) (1876.58%)
1884 relite finance reli $0.01 Ethereum... 3.77% -95 -5.92% -107 -10.85% -115 -17.98% -118 -210 -304 0 $-0.10(-88.59%) (776.39%)
1885 moontrust mntt $0.00 binance-smart... -0.22% -104 -8.13% -114 -6.07% -104 -8.44% -94 -228 -142 0 $0.00(-88.68%) (783.35%)
1886 omnitude ecom $0.01 ethereum... 1.48% -101 11.67% -63 35.05% 10 -13.71% -104 -57 -122 -466 $-0.30(-96.65%) (2888.2%)
1887 origo ogo $0.00 ethereum... -3.93% -121 -4.7% -105 -8.25% -111 -13.43% -104 -82 -596 -905 $-0.22(-99.32%) (14561.2%)
1888 ubex ubex $0.00 ethereum... 11.91% -77 12.7% -61 -16.15% -131 7.3% -47 -169 -279 -436 $-0.02(-98.87%) (8724.99%)
1889 dogecash dogec $0.04 19.56% -54 -11.38% -126 59.73% 51 51.94% 58 114 27 -537 $-0.18(-82.04%) (456.64%)
1890 everex evx $0.03 ethereum... 15.7% -65 -16.46% -149 -35.01% -213 -16.37% -115 -702 -867 -1173 $-6.03(-99.51%) (20481.21%)
1891 delphy dpy $0.01 ethereum... 7.34% -86 16.09% -57 32.31% 0 18.67% -14 -18 -163 -236 $-4.62(-99.77%) (42966.34%)
1892 lendefi (new) ldfi $0.00 2.54% -98 2.56% -90 -10.12% -117 -29.76% -166 -296 -237 0 $0.00(-80.61%) (415.67%)
1893 Step Finance step $0.17 Solana, solana -3.23% -116 -15.13% -141 -26.72% -174 -25.15% -148 -263 -421 0 $-9.76(-98.33%) (5901.93%)
1895 manna manna $0.00 -7.87% -134 -17.78% -156 -34.79% -227 -38.68% -216 -163 -157 -465 $-0.03(-96.27%) (2584.0%)
1896 spaceswap shake shake $864.28 2.53% -99 9.57% -71 5.16% -79 14.55% -25 -14 -365 -651 $-9,815.48(-91.91%) (1135.68%)
1897 minereum mne $0.04 Ethereum... -1.41% -113 -7.2% -114 -18.34% -139 -51.79% -284 -180 -146 -953 $-11.99(-99.63%) (26775.7%)
1898 beacon becn $0.37 -1.07% -111 -4.49% -111 11.31% -61 28.02% 9 29 -34 0 $-3.85(-91.29%) (1048.44%)
1899 vig vig $0.00 EOS -13.05% -153 -23.43% -175 -27.26% -178 17.73% -20 -54 -105 -586 $-0.01(-90.42%) (944.12%)
1900 keep4r kp4r $7.52 Ethereum -5.11% -125 -8.43% -121 -4.88% -106 -36.67% -195 -128 -95 -297 $-37.38(-83.25%) (497.01%)
1901 8x8 protocol exe $0.00 Ethereum... 1.54% -103 -4.96% -107 -9.18% -116 -0.37% -68 -107 -135 -547 $-0.21(-99.0%) (9869.8%)
1902 lethean lthn $0.00 -10.68% -142 -8.18% -117 -23.85% -158 -32.42% -178 -181 -232 -199 $-0.10(-99.17%) (11926.85%)
1903 lightstreams pht $0.01 -18.26% -171 -19.59% -156 -19.06% -144 22.34% -8 -73 -30 -270 $-0.05(-78.77%) (370.98%)
1904 cryptoflow cfl $0.01 -16.55% -166 18.65% -50 13.27% -51 70.27% 85 278 214 -710 $-0.02(-78.16%) (357.91%)
1905 katalyo ktlyo $0.06 Ethereum 0.08% -106 -7.1% -115 5.13% -77 -27.31% -157 -244 -227 0 $-0.97(-94.22%) (1631.48%)
1906 nftify n1 $0.03 Ethereum... 0.59% -106 -16.19% -141 -25.25% -166 -31.64% -175 -335 -266 0 $-0.11(-78.64%) (368.21%)
1907 naka bodhi token nbot $0.01 -3.21% -117 2.7% -89 -3.53% -98 4.34% -51 -66 -128 -652 $-0.05(-84.68%) (552.62%)