历史快照 - 2022-02-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1478 famcentral fam $0.30 -2.09% -60 8.99% -21 28.13% 65 6.44% 38 270 128 0 $-0.24(-44.3%) (79.54%)
1479 integral itgr $0.07 Ethereum -0.77% -55 11.06% -15 11.63% 24 -22.56% -36 -20 -69 0 $-0.62(-89.19%) (825.14%)
1480 carbon crbn $0.07 binance-smart... -4.45% -75 -9.77% -90 -5.62% -80 -31.44% -150 -206 -210 -231 $-0.38(-85.07%) (569.6%)
1481 elamachain elama $0.00 ethereum... 6.47% -31 -7.34% -82 0.54% -63 -11.64% -73 -162 -101 -643 $-0.39(-99.36%) (15501.54%)
1482 xhashtag xtag $0.39 Solana -0.58% -55 -10.02% -89 -1.05% -68 -30.7% -142 -295 0 0 $-0.90(-69.81%) (231.22%)
1483 cryptonovae yae $0.05 Ethereum... -3.68% -67 -7.13% -83 -22.96% -137 -27.9% -117 -63 -54 0 $-0.23(-83.59%) (509.39%)
1485 unmarshal marsh $0.31 -5.06% -77 -14.13% -105 -22.04% -137 -37.01% -173 -187 -350 0 $-5.38(-94.62%) (1757.19%)
1487 tokpie tkp $0.08 Ethereum... -5.86% -84 -5.65% -80 -0.43% -67 -1.04% -33 -34 -54 268 $-0.06(-44.46%) (80.06%)
1488 you coin you $0.00 5.73% -31 1.72% -52 -1.61% -71 7.26% -11 -4 5 -534 $-0.07(-94.96%) (1883.96%)
1489 nextdao nax $0.00 -2.53% -63 -0.83% -63 -8.91% -97 -6.86% -48 -82 -17 -398 $-0.01(-91.32%) (1052.25%)
1490 unicly mystic axies collection uaxie $0.21 Ethereum -6.72% -86 -2.16% -70 -4.48% -84 -23.73% -115 -249 -199 0 $-0.41(-65.61%) (190.75%)
1491 unimex network umx $0.28 Ethereum -16.46% -114 -23.41% -146 -29.01% -171 -1.34% -42 -190 -172 0 $-6.02(-95.5%) (2119.96%)
1492 cryptofranc xchf $1.07 Ethereum -1.67% -61 -0.45% -62 -1.06% -70 -1.62% -37 -18 45 -242 $-0.42(-28.05%) (38.99%)
1493 silva token silva $0.00 binance-smart... 107.35% 185 290.77% 361 25.31% 6 0.0% 0 0 0 0 $0.00(-9.29%) (10.25%)
1494 open platform open $0.00 Ethereum -7.23% -87 -3.72% -78 2.3% -57 -6.13% -49 -7 -15 -238 $-0.27(-99.25%) (13232.15%)
1495 skrumble network skm $0.00 Ethereum -6.54% -82 -1.31% -66 -1.37% -72 10.6% -1 -6 -464 -633 $-0.10(-97.93%) (4741.57%)
1496 hashbx hbx $0.00 -39.78% -211 -2.41% -72 -39.77% -218 -68.55% -366 -307 371 274 $-0.30(-98.89%) (8935.22%)
1497 planet pla $0.01 Ethereum -6.34% -80 28.97% 9 12.39% -32 -21.45% -108 -150 -319 -60 $-0.32(-97.15%) (3406.56%)
1498 howdoo udoo $0.00 -6.03% -79 41.35% 35 12.36% -31 -5.15% -48 -89 -222 -511 $-0.11(-96.09%) (2456.07%)
1499 feathercoin ftc $0.01 -7.84% -90 -8.54% -94 -10.85% -110 -15.84% -93 -89 -168 -760 $-0.58(-98.49%) (6538.57%)
1500 wicrypt wnt $0.07 polygon-pos 6.03% -17 2.63% 170 4.52% 405 -17.67% 213 0 0 0 $-0.05(-42.49%) (73.87%)
1501 pwr coin pwr $0.00 -7.86% -87 -4.2% -79 -2.75% -77 -4.69% -48 -63 -56 27 $0.00(-67.65%) (209.14%)
1502 aeon aeon $0.13 -12.8% -111 -5.07% -84 -8.68% -100 -23.74% -117 -145 -328 -755 $-8.47(-98.47%) (6419.72%)
1503 unitrade trade $0.07 binance-smart... -5.1% -75 -6.34% -90 -9.24% -102 -19.77% -105 -157 -147 -741 $-1.54(-95.46%) (2101.46%)
1504 eminer em $0.00 Ethereum -2.61% -68 -2.08% -71 -2.14% -78 -2.26% -41 -704 -277 -731 $-0.04(-96.28%) (2584.61%)
1505 utu protocol utu $0.02 1.2% -54 14.42% -25 31.68% 19 17.42% 25 -182 -23 0 $-0.04(-68.95%) (222.08%)
1506 beyond finance byn $0.23 Ethereum... -5.56% -76 -23.49% -147 16.77% -21 -27.03% -134 -372 -526 0 $-2.50(-91.47%) (1071.65%)
1507 rune shards rxs $0.01 binance-smart... -1.93% -64 -0.67% -66 -0.37% -69 -43.4% -214 -201 -309 0 $-0.04(-78.3%) (360.79%)
1508 peri finance peri $0.50 polygon-pos... -2.65% -68 50.39% 54 61.57% 93 3.47% -28 298 199 0 $-1.94(-79.6%) (390.19%)
1509 neural protocol nrp $0.00 Ethereum -7.86% -86 -4.2% -78 626.47% 543 -4.69% -50 -66 -57 0 $0.00(-40.11%) (66.98%)
1510 q dao governance token v1.0 qdao $7.77 -5.36% -75 38.57% 24 5.51% -51 82.88% 159 43 20 -47 $-53.98(-87.42%) (694.87%)
1511 primecoin xpm $0.05 -11.36% -109 -68.86% -403 -8.69% -103 -20.49% -110 -414 -725 -256 $-3.92(-98.7%) (7584.45%)
1513 formation fi form $0.03 Ethereum... -4.7% -75 -25.88% -161 -6.0% -92 -44.6% -221 -280 -406 0 $-0.37(-93.58%) (1458.48%)
1516 global social chain gsc $0.00 Ethereum -4.51% -75 -9.28% -104 -9.09% -106 -9.05% -69 -14 -69 -555 $-0.22(-98.42%) (6221.52%)
1518 asko asko $0.02 Ethereum -4.92% -76 -19.47% -132 -24.32% -159 -32.48% -157 -274 -378 -459 $-0.27(-94.63%) (1761.88%)
1519 waterfall defi wtf $0.51 -1.02% -61 -6.96% -92 -9.06% -104 -28.17% -141 -148 -192 0 $-0.81(-61.37%) (158.85%)
1520 turtlecoin trtl $0.00 -6.05% -81 -5.78% -86 -4.8% -89 -28.78% -138 -154 -350 -417 $0.00(-98.1%) (5151.89%)
1521 spores network spo $0.00 binance-smart... -13.62% -121 14.99% -29 7.91% -46 -61.56% -317 -77 -222 0 $-0.05(-93.09%) (1346.95%)
1522 modern investment coin modic $0.16 -7.84% -89 -3.41% -79 0.78% -72 71.34% 138 228 338 -97 $-2.06(-92.77%) (1282.9%)
1523 bitcore btx $0.11 0.01% -59 -5.03% -86 3.17% -63 -23.85% -128 -170 -230 -596 $-39.31(-99.72%) (35654.92%)
1524 helmet.insure helmet $0.05 binance-smart... -11.08% -104 -8.48% -101 -22.03% -150 -44.23% -225 -243 -317 -482 $-2.76(-98.33%) (5877.47%)
1525 valencia cf fan token vcf $1.00 chiliz -5.0% -78 -4.49% -85 -5.27% -97 -24.52% -131 -2 0 0 $-1.22(-54.92%) (121.82%)
1526 uca coin uca $0.00 72.82% 109 26.54% -6 -1.5% -81 -30.13% -156 -9 -24 -759 $-0.01(-89.91%) (891.2%)
1527 axpr axpr $0.01 -7.09% -90 -0.68% -76 -0.33% -78 -24.63% -135 -167 -307 -427 $-0.13(-94.63%) (1760.58%)
1528 teloscoin telos $0.01 -3.39% -76 -14.23% -126 -28.45% -178 -31.56% -161 -148 -190 -175 $-0.23(-95.11%) (1944.44%)
1529 cryptozoon zoon $0.00 binance-smart... -3.33% -76 -4.19% -87 -5.45% -99 -16.41% -101 -200 -464 0 $-0.07(-96.22%) (2543.21%)
1530 2crazynft 2crz $0.01 Ethereum... -9.7% -101 -10.89% -116 -14.48% -135 -29.62% -156 -191 -242 0 $-0.05(-80.05%) (401.25%)
1531 odin protocol odin $0.11 binance-smart... -4.52% -83 -0.38% -77 -7.31% -106 -24.07% -134 -155 -25 0 $-0.15(-57.26%) (133.99%)
1532 graviocoin gio $0.03 -5.54% -87 -7.17% -100 6.72% -59 63.99% 119 -118 -154 -402 $-0.08(-73.24%) (273.67%)
1533 sumokoin sumo $0.05 -3.41% -79 -4.12% -88 -2.55% -87 -15.87% -95 -140 -128 -223 $-10.82(-99.57%) (23001.99%)
1534 timechain swap token tcs $0.54 Fantom -6.63% -90 2.34% -69 0.0% 0 0.0% 0 0 0 0 $-0.05(-9.0%) (9.88%)
1535 apyswap apys $0.11 Solana, Ethereum -6.74% -89 -6.43% -96 -4.55% -95 -19.29% -120 -122 -218 0 $-3.26(-96.8%) (3025.83%)
1536 governor dao gdao $0.67 Ethereum -16.56% -137 -3.03% -86 -11.3% -120 -14.7% -92 -138 -317 0 $-2.07(-75.53%) (308.66%)
1537 tera tera $0.00 7.36% -44 70.23% 97 80.15% 125 18.62% 18 -32 -163 -471 $-0.02(-91.28%) (1046.4%)
1538 honest hnst $0.02 9.53% -36 8.83% -49 8.46% -52 1.75% -36 14 5 -337 $-0.03(-60.98%) (156.3%)
1539 cloakcoin cloak $0.33 1.15% -59 1.08% -70 24.93% 2 20.2% 26 54 -26 -111 $-30.62(-98.93%) (9214.85%)
1541 my master war mat $0.18 binance-smart... -1.94% -62 -7.76% -93 -12.69% -109 -38.86% -116 -408 -613 0 $-4.44(-96.05%) (2434.65%)
1542 monkey project monk $0.15 -6.0% -80 16.52% -31 45.01% 51 31.03% 50 409 453 0 $-21.22(-99.32%) (14629.23%)
1543 vidy vidy $0.00 Ethereum -5.16% -74 -10.55% -105 -11.44% -116 -32.6% -164 -153 -537 -859 $-0.01(-97.55%) (3985.37%)
1544 mcashchain mcash $0.00 0.01% -63 -0.03% -73 0.0% -91 0.01% -59 -33 20 133 $-0.34(-99.16%) (11870.44%)
1545 ideaology idea $0.11 Ethereum -16.55% -123 1.03% -68 6.11% -57 -19.32% -109 -166 -312 0 $-0.69(-85.75%) (601.54%)
1546 yieldwatch watch $0.12 polygon-pos... -6.62% -83 -4.51% -87 -4.7% -59 -16.46% -72 -32 -126 0 $-1.75(-93.57%) (1455.81%)
1548 perth mint gold token pmgt $1,888.45 Ethereum 1.21% -61 4.2% -64 3.56% -52 4.26% -5 20 83 -127 $-185,193.70(-98.99%) (9806.63%)
1549 exrnchain exrn $0.00 Ethereum -86.91% -667 -5.54% -91 -7.87% -105 -16.22% -101 -145 -91 -380 $0.00(-87.1%) (674.98%)
1550 crowny crwny $0.01 -4.88% -79 -6.08% -94 -20.77% -157 -47.63% -248 -344 -465 0 $-0.08(-92.81%) (1291.69%)
1551 centric cash cns $0.00 binance-smart... -9.21% -95 0.73% -72 -5.13% -95 0.82% -39 -187 -350 268 $0.00(-92.82%) (1292.4%)
1552 darwinia commitment token kton $49.29 Ethereum -3.39% -77 -0.77% -78 -18.48% -145 -27.74% -149 -77 -162 -697 $-253.55(-83.73%) (514.44%)
1553 props token props $0.01 Ethereum -1.41% -69 -3.66% -87 -7.77% -105 -16.02% -101 -171 -166 -911 $-0.15(-96.68%) (2912.0%)
1554 winstars.live wnl $0.10 -7.84% -88 -4.38% -91 -2.69% -90 -4.37% -61 -74 -70 -314 $-0.07(-40.1%) (66.96%)
1555 sync network sync $0.01 Ethereum -8.19% -94 -0.4% -77 9.27% -53 14.39% -1 -114 -147 -777 $-0.18(-92.44%) (1222.5%)
1556 phoenixdao phnx $0.03 Ethereum... -1.88% -71 -7.5% -101 -2.28% -88 -33.68% -175 -193 -327 -565 $-0.27(-90.61%) (964.84%)
1557 omni omni $3.26 16.1% -24 16.45% -38 5.1% -64 4.53% -23 -7 35 -393 $-113.45(-97.21%) (3479.21%)
1558 shadows dows $0.07 Ethereum... -4.83% -84 -8.7% -106 -9.69% -115 -30.5% -165 -203 -379 0 $-2.73(-97.53%) (3949.94%)
1559 lendingblock lnd $0.00 Ethereum -0.79% -69 -2.29% -84 -29.84% -189 -24.69% -141 0 0 207 $-0.03(-93.2%) (1370.59%)
1560 touchcon toc $0.01 Ethereum -8.83% -92 13.39% -46 162.15% 226 21.21% 18 -56 54 137 $-0.02(-63.34%) (172.81%)
1561 link machine learning lml $0.02 Ethereum 19.01% -20 1.09% -75 -14.12% -132 -13.7% -94 -142 -127 55 $-0.11(-87.98%) (731.66%)
1562 oceanex token oce $0.00 vechain -8.3% -92 -6.73% -102 -18.9% -149 -45.54% -240 -55 -55 -429 $-0.01(-93.27%) (1385.94%)
1564 1x2 coin 1x2 $0.35 -7.84% -92 -4.38% -94 -2.69% -88 -4.37% -60 -76 -75 0 $-0.30(-46.28%) (86.14%)
1565 hicoin xhi $0.00 -7.84% -92 -4.38% -93 -2.69% -88 -4.37% -60 -75 -75 -317 $-0.01(-96.12%) (2478.58%)
1566 linka linka $0.00 Ethereum -9.94% -99 -4.38% -93 -3.75% -95 109.05% 198 96 155 -258 $-0.01(-78.7%) (369.52%)
1567 kuai token kt $0.15 0.07% -70 -0.74% -82 -0.88% -85 237.7% 337 106 93 -233 $-0.03(-14.36%) (16.77%)
1568 dragonvein dvc $0.00 Ethereum -26.09% -176 -29.79% -187 -21.68% -163 -30.4% -166 -104 -58 -660 $-0.70(-99.58%) (23865.1%)
1569 cajutel caj $1.30 ethereum... -1.91% -75 -1.03% -82 -0.61% -85 -1.1% -40 187 186 -330 $-36.22(-96.52%) (2777.22%)
1570 media eye eye $0.02 binance-smart... 26.26% 2 31.85% 3 30.97% 9 -5.07% -62 -108 0 0 $-0.03(-63.11%) (171.04%)
1571 xaurum xaur $0.02 ethereum... -6.3% -89 4.15% -71 -10.06% -114 -16.66% -106 -124 -72 -371 $-0.26(-91.47%) (1073.02%)
1572 unlimitedip uip $0.00 ethereum... 5.16% -57 29.17% -6 38.87% 33 -12.91% -96 -143 -396 -649 $-0.13(-99.15%) (11679.72%)
1573 daostack gen $0.04 Ethereum... -3.58% -81 19.66% -33 23.91% -12 -11.9% -92 -187 -124 -780 $-1.28(-97.28%) (3582.21%)
1574 ghostprism ghost $0.32 100.65% 151 108.74% 160 508.96% 476 108.21% 192 169 164 -453 $-6.65(-95.36%) (2057.08%)
1575 chads vc chads $0.04 Ethereum -8.18% -97 -1.62% -87 -3.79% -97 -9.56% -84 -133 -100 -152 $-0.09(-69.81%) (231.25%)
1576 bomb bomb $1.94 Ethereum 29.77% 9 82.38% 115 60.28% 83 229.56% 327 49 164 128 $-11.30(-85.32%) (581.41%)
1577 digix gold token dgx $31.70 -4.87% -86 2.21% -79 -11.37% -119 24.55% 32 15 -113 -529 $-96.56(-75.28%) (304.58%)
1578 education ecosystem ledu $0.01 Ethereum -14.24% -118 -7.01% -102 -21.06% -159 -10.82% -89 -162 -383 0 $-0.06(-89.09%) (816.57%)
1579 fydcoin fyd $0.00 -15.45% -120 -19.23% -144 -11.07% -117 -29.7% -163 -249 -214 -317 $0.00(-60.78%) (154.96%)
1580 hitchain hit $0.00 Ethereum -10.2% -103 9.08% -58 -5.35% -101 -44.1% -228 -254 -579 -671 $0.00(-96.93%) (3159.17%)
1581 dynamic dyn $0.11 -5.76% -86 -22.83% -160 -6.14% -101 -52.27% -280 -219 -456 -810 $-7.14(-98.48%) (6483.92%)
1582 fabric fab $0.03 Solana 1.83% -63 -6.74% -99 -9.61% -110 -46.76% -241 -264 -325 0 $-0.33(-90.53%) (955.9%)
1583 snowball snob $0.29 -11.42% -107 3.45% -79 6.57% -55 -7.19% -86 -304 -410 0 $-0.82(-73.5%) (277.41%)
1585 digitalnote xdn $0.00 0.01% -71 -12.52% -117 0.0% -78 -29.99% -158 -124 -342 -840 $-0.09(-99.77%) (43065.46%)
1586 τbitcoin τbtc $5,367.26 binance-smart... -5.2% -85 -5.39% -96 -3.7% -89 -13.31% -90 -152 -211 0 $-57,063.80(-91.4%) (1063.18%)
1587 x-cash xcash $0.00 -3.55% -80 -5.54% -96 -11.28% -118 -14.61% -99 -212 -223 -560 $0.00(-93.15%) (1359.62%)