历史快照 - 2022-02-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1149 decoin dtep $0.11 binance-smart... -7.84% -45 -4.38% -29 -2.69% -30 -4.37% -5 -68 -193 -88 $-0.22(-67.03%) (203.33%)
1150 apix apix $0.05 ethereum... 21.87% 33 2.08% -10 10.41% 10 -17.05% -42 -148 -16 -358 $-0.65(-92.84%) (1295.7%)
1151 venus dot vdot $0.37 binance-smart... -8.76% -52 -4.06% -29 -11.27% -56 -31.36% -90 -59 -146 -351 $-0.72(-65.96%) (193.78%)
1152 idena idna $0.11 2.78% -16 19.81% 35 17.45% 28 2.04% 18 -12 23 -116 $-0.18(-63.26%) (172.16%)
1153 binemon bin $0.01 binance-smart... -3.23% -33 -4.21% -28 -5.44% -42 -25.96% -73 -60 -304 0 $-0.03(-77.98%) (354.12%)
1154 jobchain job $0.00 Ethereum 0.47% -22 -0.11% -18 -3.84% -38 6.04% 46 12 57 -174 $0.00(-81.82%) (450.05%)
1155 bird.money bird $64.39 Ethereum... -10.47% -65 -6.94% -48 2.0% -20 -21.65% -57 -111 -247 -319 $-212.78(-76.77%) (330.48%)
1156 ghost ghost $0.33 -2.32% -32 -7.31% -50 2.08% -18 3.08% 11 120 134 158 $-1.46(-81.53%) (441.3%)
1157 phantasma energy kcal $0.08 Ethereum... -5.58% -42 -1.53% -23 1.13% -20 -45.79% -161 -86 33 190 $-0.24(-74.07%) (285.7%)
1158 paribus pbx $0.01 Ethereum -20.36% -99 -23.86% -112 -35.1% -146 -56.23% -235 5 -107 0 $-0.02(-66.81%) (201.28%)
1159 cleardao clh $0.08 Ethereum -5.39% -43 -7.17% -48 -32.4% -131 0.0% 0 0 0 0 $-0.06(-41.12%) (69.84%)
1160 synthetify sny $1.07 0.04% -27 -5.94% -36 -36.72% -154 -43.14% -153 -225 -301 0 $-6.09(-85.05%) (568.97%)
1161 binamon bmon $0.05 binance-smart... -7.11% -49 -2.5% -28 -11.42% -64 -29.39% -92 -250 -469 0 $-0.33(-86.35%) (632.57%)
1162 wownero wow $0.12 -13.88% -78 4.81% -11 32.07% 53 2.08% 6 -5 -98 157 $-1.57(-93.18%) (1365.22%)
1163 meter governance mtrg $1.88 -10.94% -60 -14.63% -83 -35.97% -149 -59.86% -268 -114 -283 60 $-10.06(-84.28%) (536.06%)
1164 mirrored united states oil fund muso $63.43 Ethereum... -0.3% -71 -3.29% -150 -1.65% -195 2.88% -202 -195 -196 -301 $-2.20(-3.35%) (3.46%)
1165 amlt amlt $0.02 3.73% -20 1.34% -19 -0.73% -29 -24.42% -70 11 -13 32 $-0.08(-84.55%) (547.19%)
1166 idle idle $1.56 polygon-pos... 0.94% -27 6.36% -7 -7.07% -43 -26.76% -65 -141 -96 -581 $-27.59(-94.65%) (1770.28%)
1167 cryptoblades skill $6.99 polygon-pos... -0.08% -30 14.98% 15 3.9% -15 -14.05% -36 -73 -126 0 $-127.82(-94.82%) (1829.13%)
1168 luaswap lua $0.04 Ethereum... -3.61% -37 2.55% -16 3.58% -11 -8.91% -11 -65 -195 0 $-0.20(-82.93%) (485.87%)
1170 bitcoinz btcz $0.00 -5.31% -44 -9.48% -51 -13.53% -68 2.99% 13 129 148 68 $-0.03(-97.9%) (4660.35%)
1171 einsteinium emc2 $0.03 -7.84% -52 7.16% -8 9.04% -1 15.12% 45 -36 -110 -751 $-2.53(-98.97%) (9620.59%)
1172 wall street games wsg $0.00 binance-smart... -7.13% -51 -9.72% -58 -21.97% -93 -42.48% -146 -251 -449 0 $0.00(-91.26%) (1043.87%)
1173 mirrored microsoft mmsft $304.11 binance-smart... -0.3% -71 -0.48% -141 -2.91% -172 -0.61% -206 -313 -292 -319 $-42.56(-12.28%) (14.0%)
1174 project pai pai $0.00 -6.95% -52 9.15% -3 5.88% -8 -11.28% -36 29 -303 -591 $-1.40(-99.74%) (38248.4%)
1175 yoyow yoyow $0.01 Ethereum... -12.9% -70 -17.41% -96 -8.13% -53 -28.51% -89 -114 -198 -472 $-0.55(-97.98%) (4859.06%)
1176 konomi network kono $0.14 Ethereum -7.53% -53 2.41% -23 -8.54% -56 -49.05% -189 -157 -293 0 $-4.03(-96.62%) (2855.36%)
1177 venus dai vdai $0.02 binance-smart... -0.04% -35 0.03% -27 0.0% -31 0.47% 1 5 90 -185 $0.00(-0.04%) (0.04%)
1178 mobilian coin mbn $0.04 Ethereum -4.26% -44 2.39% -22 2.48% -24 -3.26% -12 -3 52 -909 $-0.85(-95.43%) (2087.24%)
1180 eden eden $0.43 -11.0% -63 -7.06% -42 -8.89% -53 -29.78% -93 -203 -401 -430 $-7.65(-94.71%) (1789.01%)
1181 coreto cor $0.02 Ethereum... -16.7% -85 -12.44% -64 -20.94% -93 40.63% 88 103 59 0 $-0.03(-54.44%) (119.51%)
1182 attila att $0.01 ethereum... -7.71% -54 -5.4% -40 19.98% 19 -10.52% -32 -128 -201 -885 $-1.32(-99.06%) (10564.76%)
1183 ethpad ethpad $0.03 binance-smart... -14.6% -76 -14.83% -79 -15.78% -80 -54.22% -227 -278 -306 0 $-0.15(-84.36%) (539.53%)
1184 stakecubecoin scc $0.61 -9.07% -59 -12.95% -66 -5.49% -44 -15.34% -45 -59 -101 -323 $-1.58(-72.29%) (260.87%)
1185 1irstcoin fst $0.14 1.3% -29 0.61% -28 -7.2% -53 -45.61% -167 -6 -417 -665 $-13.01(-98.92%) (9185.58%)
1186 upbots ubxt $0.01 Ethereum... -3.2% -45 -5.44% -41 -0.05% -30 -50.33% -197 -181 -139 0 $-0.08(-85.32%) (581.38%)
1187 bao finance bao $0.00 Ethereum -8.81% -57 -11.75% -57 -21.73% -97 -29.17% -93 -208 -240 -800 $0.00(-94.12%) (1601.94%)
1189 botto botto $0.33 Ethereum -9.48% -60 -9.07% -52 -12.51% -71 0.0% 0 0 0 0 $-0.08(-19.17%) (23.72%)
1190 cache gold cgt $59.33 Ethereum -0.69% -35 1.97% -23 -0.93% -31 0.97% 5 17 87 27 $-7.36(-11.03%) (12.4%)
1191 bemil coin bem $0.05 binance-smart... -6.3% -53 -13.87% -65 -7.21% -52 -69.95% -325 -228 0 0 $-0.37(-88.48%) (768.19%)
1192 ime lab lime $0.03 Ethereum... -1.91% -38 -2.15% -37 -3.02% -42 -40.84% -140 -206 0 0 $-0.06(-62.51%) (166.74%)
1193 kalmar kalm $1.31 binance-smart... -6.09% -53 9.82% 0 10.05% -4 0.74% 5 53 -2 0 $-2.39(-64.5%) (181.72%)
1194 the crypto prophecies tcp $0.06 Ethereum -15.04% -80 -7.99% -51 23.82% 28 5.57% 24 -89 -284 0 $-0.28(-83.18%) (494.65%)
1195 virtue poker vpp $0.05 Ethereum... -14.09% -77 -21.57% -102 -37.01% 417 -39.93% 437 213 -12 0 $-0.85(-94.11%) (1596.5%)
1196 refinable fine $0.13 binance-smart... -4.83% -46 -6.97% -48 -15.09% -79 -31.1% -100 -163 -225 0 $-0.94(-87.7%) (712.76%)
1197 launchzone lz $2.28 binance-smart... -1.15% -36 -9.51% -53 -2.89% -35 -16.67% -50 -138 -290 0 $-5.85(-71.98%) (256.85%)
1198 hord hord $0.06 Ethereum... -7.26% -55 -15.69% -71 0.12% -20 -31.45% -91 -186 -181 0 $-0.79(-92.48%) (1230.48%)
1199 ispolink isp $0.00 Ethereum -6.11% -50 -2.43% -196 1.5% -168 -24.25% -225 -274 -365 0 $-0.01(-75.82%) (313.53%)
1200 pawthereum pawth $0.01 binance-smart... -6.63% -52 -2.89% -38 -5.73% -47 -22.45% -71 -45 -396 0 $-0.09(-93.62%) (1467.19%)
1201 cirus foundation cirus $0.16 0.33% -32 1.08% -25 -7.76% -54 -45.54% -162 -221 -289 0 $-0.72(-82.22%) (462.29%)
1202 ardcoin ardx $0.02 Ethereum 7.16% -9 -11.73% -61 -5.65% -44 -30.86% -97 -261 -176 -446 $-0.13(-87.21%) (682.02%)
1204 gather gth $0.05 Ethereum... -4.65% -46 -3.24% -38 -4.41% -39 -24.89% -82 -209 -314 0 $-0.24(-82.19%) (461.56%)
1205 swingby swingby $0.02 Ethereum... -3.94% -45 -6.33% -47 1.88% -20 -29.96% -90 -150 -337 -944 $-1.04(-98.45%) (6344.76%)
1206 medacoin meda $0.00 binance-smart... -5.34% -38 -23.97% -101 -60.21% -292 -79.08% -411 -461 -472 0 $0.00(-91.02%) (1013.94%)
1207 ally aly $0.00 Ethereum -5.33% -48 -1.28% -32 -2.33% -32 -0.06% 3 31 -108 109 $-0.03(-91.95%) (1142.3%)
1209 equalizer eqz $0.14 Ethereum... -9.76% -63 8.39% -3 7.86% -13 -26.9% -81 -98 -227 0 $-5.16(-97.41%) (3753.6%)
1210 cyberfi token cfi $2.60 polygon-pos... -7.05% -53 -14.84% -71 -21.28% -100 -38.94% -133 -250 -279 0 $-49.12(-94.97%) (1886.53%)
1211 furucombo combo $0.17 polygon-pos... -5.57% -49 -11.07% -62 -24.87% -103 -38.97% -126 -145 180 -562 $-5.86(-97.16%) (3424.8%)
1212 databroker dtx $0.06 -9.3% -61 -25.96% -127 -32.43% -141 -36.59% -128 -108 46 17 $-0.12(-66.95%) (202.57%)
1213 dexa coin dexa $0.00 -2.23% -43 -5.78% -48 -3.12% -39 -10.4% -32 -71 -122 424 $0.00(-73.3%) (274.49%)
1214 empty set dollar esd $0.01 Ethereum -9.46% -62 -18.86% -85 -27.86% -122 -41.07% -147 -108 -125 -952 $-1.35(-99.16%) (11775.51%)
1215 euno euno $0.00 75.83% 127 3.88% -18 -4.79% -44 14.96% 35 -45 -155 -426 $-0.11(-99.31%) (14457.88%)
1216 defi yield protocol dyp $0.26 binance-smart... 4.92% -18 0.85% -25 -24.21% -112 -35.71% -117 -178 -186 -430 $-4.58(-94.64%) (1765.57%)
1217 nabox nabox $0.00 Ethereum... -4.6% -51 -6.04% -33 -11.96% -49 -12.92% -27 0 0 0 $0.00(-61.14%) (157.34%)
1218 xy finance xy $1.12 binance-smart... -6.55% -55 -12.71% -71 -16.14% -85 -30.92% -108 0 0 0 $-0.50(-30.92%) (44.75%)
1220 pulsepad plspad $0.03 binance-smart... -12.0% -73 -25.3% -122 -36.62% -160 -70.58% -372 -495 -625 0 $-0.36(-92.27%) (1193.65%)
1221 bone shibaswap bone $0.72 Ethereum -12.96% -77 -8.54% -60 11.74% -5 14.48% 32 -159 -254 0 $-2.52(-77.8%) (350.45%)
1222 polker pkr $0.06 Ethereum... -3.43% -48 -5.82% -49 4.38% -28 -23.52% -36 -91 -356 0 $-0.47(-88.4%) (762.08%)
1223 fenerbahçe token fb $2.28 Ethereum -4.3% -52 -1.55% -33 -6.74% -51 -14.27% -50 -106 -160 0 $-6.71(-74.61%) (293.89%)
1224 quickx protocol qcx $0.01 Ethereum 33.07% 40 45.83% 66 41.81% 56 42.05% 82 124 28 -248 $-0.18(-94.85%) (1840.17%)
1225 top top $0.00 -6.23% -58 -4.29% -46 -15.51% -83 -45.98% -170 11 -151 -616 $-0.02(-96.44%) (2711.91%)
1226 sakura sku $0.09 -2.2% -45 7.34% -10 -3.77% -45 -29.95% -106 -105 -191 0 $-0.57(-85.83%) (605.59%)
1227 skycoin sky $0.22 0.16% -36 -7.8% -58 -8.33% -58 -4.33% -15 -4 -10 -863 $-49.51(-99.55%) (22062.92%)
1228 swerve swrv $0.31 36.19% 48 96.58% 157 72.56% 114 36.98% 70 3 -60 -599 $-6.68(-95.63%) (2186.18%)
1229 ripio credit network rcn $0.01 Ethereum... -5.27% -54 -3.44% -43 -2.57% -41 -5.98% -22 -35 -136 -797 $-0.50(-98.1%) (5171.31%)
1230 revolve games rpg $0.24 binance-smart... -2.8% -40 -3.49% -34 6.69% 7 -32.84% -55 -4 -102 0 $-1.53(-86.25%) (627.38%)
1231 blocknet block $0.57 -4.74% -51 2.43% -22 4.39% -22 -27.14% -97 -115 -66 -566 $-56.59(-99.0%) (9854.3%)
1232 unilayer layer $0.19 harmony-shard... -5.37% -53 -5.96% -49 3.54% -29 -21.47% -76 -114 -287 -480 $-3.72(-95.08%) (1932.99%)
1233 dose dose $0.09 -1.73% -38 -2.94% -39 17.29% 8 -16.29% -59 -173 -52 0 $-0.26(-73.48%) (277.03%)
1235 mirrored netflix mnflx $408.81 Ethereum... -0.45% -82 -2.08% -163 -4.7% -206 -22.07% -238 -299 -302 -413 $-291.87(-41.66%) (71.4%)
1236 1-up platform 1-up $0.08 Ethereum -7.87% -64 -8.2% -59 -13.13% -73 -28.13% -103 -193 0 0 $-0.16(-65.98%) (193.95%)
1237 graphlinq protocol glq $0.01 Ethereum -5.6% -55 3.2% -23 -7.47% -58 -23.49% -84 -148 -157 0 $-0.03(-70.98%) (244.58%)
1238 realfevr fevr $0.00 Ethereum... -6.44% -62 5.41% -18 14.13% 0 -22.09% -79 -151 -163 0 $-0.01(-73.98%) (284.26%)
1239 armor armor $0.03 Ethereum -27.44% -130 -26.67% -124 -28.77% -134 -37.57% -133 -261 -378 -670 $-1.55(-98.29%) (5744.1%)
1240 rhythm rhythm $0.00 binance-smart... -2.27% -41 -6.43% -52 -17.49% -92 -21.8% -76 -29 -35 0 $0.00(-44.13%) (78.99%)
1241 nft index nfti $2,118.71 Ethereum -8.97% -68 -2.71% -40 0.35% -41 -16.35% -59 -90 -57 0 $-2,147.43(-50.34%) (101.36%)
1242 aax token aab $0.63 Ethereum -0.07% -37 9.22% -9 8.16% -16 -8.97% -34 -90 -133 474 $-2.37(-79.01%) (376.34%)
1243 masq masq $0.19 Ethereum... -6.19% -58 0.9% -28 -0.25% -35 0.66% 1 -58 -46 -196 $-0.20(-51.86%) (107.71%)
1244 yf link yfl $91.32 Ethereum... -2.31% -42 2.66% -27 11.05% -9 -26.97% -101 -250 -524 -577 $-1,640.25(-94.73%) (1796.12%)
1246 oin finance oin $0.14 binance-smart... -13.05% -81 -12.39% -74 -21.14% -105 -44.01% -170 -120 -128 -162 $-0.84(-85.6%) (594.44%)
1248 blockchain certified data token bcdt $0.12 Ethereum... -3.25% -45 -2.79% -44 5.82% -24 -10.46% -39 -94 -46 -290 $-0.25(-67.78%) (210.41%)
1249 zbg token zt $0.02 -9.27% -71 -5.4% -49 -0.57% -45 3.54% -2 -36 -35 -447 $-11.18(-99.84%) (63512.79%)
1250 dotmoovs moov $0.01 polygon-pos... -5.15% -53 -12.63% -76 -21.23% -107 -45.41% -179 -192 -246 0 $-0.04(-82.21%) (462.0%)
1251 kommunitas kom $0.00 polygon-pos... -4.23% -47 -19.92% 93 -33.61% 38 -39.47% 39 -50 202 0 $-0.01(-69.04%) (223.05%)
1252 napoleonx npx $0.18 0.0% -34 0.0% -34 0.0% -39 0.0% -9 5 76 0 $-0.38(-68.1%) (213.45%)
1253 yusra yusra $0.11 waves -2.49% -42 -3.82% -43 -7.27% -62 -37.86% -141 -49 88 -997 $-4.04(-97.26%) (3555.11%)
1255 ubiq ubq $0.11 polygon-pos -9.49% -69 -5.81% -52 -3.12% -53 -13.8% -52 -88 -112 -675 $-6.76(-98.45%) (6365.17%)
1256 adora token ara $0.03 binance-smart... 3.59% -27 -18.41% -96 7.38% -17 86.89% 165 -8 -387 0 $-0.15(-83.92%) (522.05%)
1257 polkacover cvr $0.07 -7.41% -56 -8.92% -59 -15.19% -75 -21.7% -65 11 -44 0 $-0.80(-92.5%) (1233.11%)
1258 bitcny bitcny $0.16 bitshares -0.35% -37 -0.25% -34 0.04% -37 0.2% -9 3 76 -195 $-0.04(-19.28%) (23.89%)