历史快照 - 2022-02-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1803 zero zer $0.08 -0.68% -99 -6.14% -111 5.69% -112 -16.11% -118 -109 -112 -488 $-11.98(-99.3%) (14278.91%)
1804 xmax xmx $0.00 Ethereum... -4.27% -111 -19.1% -151 -15.53% -171 -28.41% -165 -195 -396 -954 $-0.01(-99.24%) (13040.91%)
1805 cvcoin cvn $0.07 bitshares 4.02% -87 6.93% -73 29.36% -42 -19.92% -140 -28 -339 -429 $-15.89(-99.53%) (21279.84%)
1806 amond amon $0.00 Ethereum 8.43% -68 7.16% -71 -4.09% -142 -0.35% -70 -127 15 -227 $-0.01(-86.92%) (664.71%)
1807 snowswap snow $2.00 Ethereum -4.9% -115 -20.98% -168 -16.35% -179 -41.43% -226 -339 -314 -1135 $-150.49(-98.69%) (7541.57%)
1808 kangal kangal $0.00 binance-smart... -5.41% -119 -7.55% -120 30.14% -42 -13.81% -116 -226 -193 0 $0.00(-93.09%) (1347.58%)
1809 nativecoin n8v $0.04 -44.08% -285 136.61% 151 334.85% 299 251.81% 272 235 96 -623 $-11.20(-99.67%) (30134.13%)
1810 doki doki finance doki $18.40 Ethereum... 3.37% -93 8.44% -67 -19.68% -193 -39.01% -230 -370 -166 -1045 $-577.76(-96.91%) (3140.69%)
1811 zclassic zcl $0.10 -3.97% -114 -1.77% -105 3.74% -123 -11.27% -100 -142 -48 -684 $-228.33(-99.96%) (230617.07%)
1812 substratum sub $0.00 Ethereum... 2.56% -96 25.63% -33 19.32% -75 41.41% 28 -76 -67 -317 $-2.93(-99.92%) (122174.84%)
1813 etherland eland $0.03 binance-smart... 3.57% -92 7.03% -74 42.32% -22 -35.79% -97 -142 171 0 $-0.13(-80.8%) (420.8%)
1814 streamity stm $0.03 -1.01% -106 1.65% -97 16.99% -81 -0.61% -77 -113 8 -380 $-0.25(-90.83%) (990.13%)
1816 aluna.social aln $0.02 5.43% -81 1.54% -96 10.16% -100 -4.11% -87 -245 -199 0 $-1.51(-98.43%) (6269.03%)
1817 insured finance infi $0.03 Ethereum -7.45% -129 -7.55% -126 25.24% -56 -39.69% -238 -253 -256 0 $-1.42(-98.1%) (5164.12%)
1818 max exchange token max $0.40 -0.09% -104 0.3% -103 5.77% -120 5.09% -57 -63 90 -16 $-0.21(-34.84%) (53.47%)
1819 alpha token a $0.03 17.91% -48 229.34% 241 4.59% -124 403.26% 347 305 0 -211 $-1.65(-98.45%) (6334.3%)
1820 multiplier mxx $0.01 Ethereum -5.08% -120 1.63% -97 7.43% -111 -13.41% -116 -165 -126 -1422 $-0.81(-99.19%) (12295.41%)
1821 genesis shards gs $0.07 binance-smart... 1.63% -102 -3.33% -114 7.38% -111 -30.1% -184 -299 -281 0 $-2.42(-97.0%) (3230.67%)
1822 hollygold hgold $0.24 Ethereum 9.02% -76 -2.62% -112 -16.26% -186 -6.13% -96 -139 -42 0 $-4.85(-95.24%) (2002.67%)
1823 airnfts airt $0.01 -1.12% -108 0.17% -102 7.18% -111 0.0% 0 0 0 0 $0.00(-13.66%) (15.83%)
1824 bob's repair bob $0.00 1.35% -97 2.16% -94 23.42% -65 43.89% 30 53 48 -132 $-0.06(-92.33%) (1203.12%)
1825 tapmydata tap $0.05 Ethereum... -28.3% -214 -29.41% -210 -26.18% -229 -30.27% -180 -235 -162 0 $-0.41(-89.1%) (817.2%)
1826 bittube tube $0.00 -11.97% -142 1.26% -98 17.94% -74 -17.94% -132 -123 -107 -808 $-0.40(-99.34%) (15124.01%)
1828 olxa olxa $0.00 -1.02% -103 2.23% -90 54.85% -4 32.06% 7 -37 84 -470 $-0.01(-95.63%) (2186.63%)
1830 ghostprism ghost $0.16 -0.61% -102 1.27% -94 18.27% -74 3.92% -62 -84 20 -711 $-6.81(-97.69%) (4228.19%)
1831 monetaryunit mue $0.00 -0.88% -102 -9.98% -129 17.94% -73 -17.09% -118 -79 30 -662 $-0.48(-99.27%) (13598.6%)
1832 localcoinswap lcs $0.02 -0.88% -102 32.55% -20 15.29% -83 7.49% -47 35 39 -357 $-0.18(-91.46%) (1070.58%)
1833 dracula token drc $0.06 Ethereum -0.54% -102 34.74% -18 32.18% -46 -16.52% -118 -48 -107 -795 $-3.01(-98.07%) (5074.32%)
1834 shipchain ship $0.00 Ethereum -13.13% -147 -10.7% -133 -2.85% -147 51.22% 44 -99 157 -276 $-0.35(-99.49%) (19598.89%)
1835 zuki moba zuki $0.02 binance-smart... -2.84% -111 8.27% -74 0.64% -136 -45.9% -269 -596 0 0 $-0.72(-96.87%) (3098.18%)
1836 okcash ok $0.01 -17.04% -160 -18.1% -160 -6.27% -155 -26.46% -172 -220 -188 -824 $-0.76(-98.68%) (7503.77%)
1837 x8x token x8x $0.01 -0.42% -100 -1.3% -103 9.23% -102 -13.12% -115 -198 28 -146 $-0.03(-75.15%) (302.34%)
1838 revival rvl $0.00 binance-smart... -12.96% -137 -18.69% -156 -3.36% -135 -42.78% -234 -376 -482 0 $0.00(-93.55%) (1450.36%)
1839 nftlootbox loot $37.60 Ethereum -1.8% -107 -7.5% -128 -1.99% -145 -21.83% -153 -192 -88 -615 $-383.57(-91.07%) (1020.13%)
1840 hashgard gard $0.00 -1.89% -107 -1.99% -109 -5.21% -158 -19.51% -138 -143 -72 -1299 $0.00(-92.17%) (1177.17%)
1841 project inverse xiv $0.02 Ethereum... 2.58% -91 21.25% -41 22.08% -81 9.42% -55 133 0 0 $-0.21(-90.5%) (953.14%)
1842 berry data bry $0.42 binance-smart... -2.87% -108 -7.33% -126 -5.69% -158 -24.62% -161 -239 -321 -1334 $-38.81(-98.93%) (9273.8%)
1843 kalata kala $0.02 binance-smart... -5.17% -117 -17.88% -162 -27.8% -231 -70.49% -467 -586 -619 0 $-0.72(-96.79%) (3016.67%)
1844 vig vig $0.00 EOS 3.18% -84 -7.1% -122 -11.91% -172 48.96% 44 -56 73 -460 $-0.01(-87.86%) (723.41%)
1845 yfdai.finance yf-dai $206.96 polygon-pos... -2.52% -106 -6.96% -121 -1.26% -134 -25.86% -166 -189 -320 -1252 $-13,596.90(-98.5%) (6569.81%)
1846 spaceswap shake shake $1,085.06 1.49% -92 53.28% 24 63.4% 12 35.23% 16 123 -3 -581 $-9,594.70(-89.84%) (884.25%)
1847 the corgi of polkabridge corgib $0.00 binance-smart... -11.87% -142 -1.38% -98 74.61% 40 21.64% -20 -85 -281 0 $0.00(-81.55%) (441.92%)
1848 ravencoin classic rvc $0.00 -0.78% -105 -5.08% -115 -2.81% -142 -30.19% -190 -219 -194 -637 $0.00(-96.45%) (2712.97%)
1849 playfuel plf $0.00 Ethereum... -3.15% -109 -0.4% -96 -0.87% -132 -66.48% -428 -312 -161 -891 $-0.52(-99.68%) (31601.7%)
1850 terracoin trc $0.04 3.71% -86 -10.5% -136 5.62% -112 2.62% -61 10 0 -214 $-0.41(-92.11%) (1168.03%)
1851 geodb geo $0.02 Ethereum... -2.27% -109 -7.55% -125 -0.63% -132 -4.8% -87 -80 -109 -1325 $-2.85(-99.4%) (16608.92%)
1853 bitscreener token bitx $0.01 -1.1% -104 2.13% -93 16.42% -84 0.36% -69 -149 -43 -254 $-0.08(-89.61%) (862.53%)
1854 citadel.one xct $0.09 binance-smart... -3.88% -113 -3.3% -104 -4.64% -147 -11.95% -110 -206 -72 0 $-0.54(-85.76%) (602.08%)
1855 mochi market moma $0.03 Ethereum... -0.7% -100 -5.45% -108 -0.1% -126 -38.48% -206 -209 -236 0 $-0.39(-91.92%) (1136.86%)
1856 plair pla $0.00 vechain -13.0% -143 -15.05% -151 62.03% 10 35.76% 12 -193 1 -604 $0.00(-90.17%) (917.81%)
1857 mettalex mtlx $0.71 binance-smart... 1.7% -94 -6.06% -116 6.69% -107 -22.73% -143 -203 -162 -1020 $-11.46(-94.16%) (1611.99%)
1858 qchi qch $0.02 Ethereum -1.1% -100 2.74% -92 16.42% -84 -3.04% -78 -125 10 -450 $-0.23(-90.56%) (959.17%)
1859 vipstar coin vips $0.00 1.74% -92 1.43% -97 1.66% -125 -1.68% -76 -111 -229 -360 $0.00(-98.33%) (5871.37%)
1860 digital fitness defit $0.03 -3.18% -112 -5.7% -114 22.02% -71 3.6% -89 0 0 0 $0.00(-10.54%) (11.79%)
1861 decentralized vulnerability platform dvp $0.00 Ethereum 1.51% -92 -3.38% -107 4.98% -114 -34.84% -208 -220 -212 -1388 $-0.16(-99.08%) (10717.82%)
1862 vodra vdr $0.01 Ethereum 4.48% -82 -9.48% -125 -8.77% -148 -49.17% -252 -318 0 0 $-0.02(-80.81%) (421.05%)
1863 digital reserve currency drc $0.00 polygon-pos... -3.44% -113 -4.25% -111 -1.16% -138 -26.67% -173 -112 -241 0 $-0.02(-96.77%) (2993.63%)
1864 nftify n1 $0.04 Ethereum... 27.0% -37 10.98% -73 -0.76% -137 -18.81% -140 -297 -99 0 $-0.11(-73.4%) (276.01%)
1865 Step Finance step $0.20 Solana, solana -3.48% -113 -9.6% -136 4.45% -120 -18.63% -140 -187 -310 0 $-9.73(-98.02%) (4942.82%)
1866 professional fighters league fan token pfl $0.61 chiliz -1.53% -105 4.15% -94 22.87% -73 -6.85% -101 -14 -15 0 $-2.54(-80.67%) (417.46%)
1867 battle hero bath $0.02 binance-smart... -3.07% -108 -7.39% -122 10.34% -99 -40.44% -235 -394 0 0 $-0.03(-68.34%) (215.82%)
1868 lightstreams pht $0.02 -2.37% -106 0.45% -101 12.23% -97 12.98% -49 -68 0 -378 $-0.05(-74.12%) (286.34%)
1869 prcy coin prcy $0.09 Ethereum... 1.45% -94 -3.19% -110 2.75% -123 -49.88% -294 -377 -429 0 $-2.86(-96.91%) (3134.61%)
1870 orient walt htdf $0.01 -1.27% -105 2.43% -97 54.07% -10 33.51% 3 -265 -184 -941 $-0.50(-98.36%) (5982.5%)
1871 turtlenetwork tn $0.01 0.0% -99 -18.62% -167 65.07% 20 -25.99% -162 -173 -164 -295 $-0.06(-87.24%) (683.9%)
1872 domraider drt $0.00 Ethereum... 38.41% -10 -28.74% -203 27.6% -62 -30.0% -188 74 0 0 $-0.16(-99.21%) (12495.83%)
1873 totemfi totm $0.13 binance-smart... -4.8% -117 9.19% -80 20.68% -78 -7.64% -101 -144 -126 0 $-3.66(-96.69%) (2917.63%)
1874 phi token phi $0.13 3.23% -89 -1.42% -111 -3.4% -146 -3.94% -87 -109 53 0 $-0.47(-77.98%) (354.21%)
1875 hydro hydro $0.01 Ethereum... -0.73% -102 -8.82% -127 1.44% -127 -24.21% -156 -186 -115 -850 $-0.05(-84.99%) (566.34%)
1876 mywish wish $0.08 binance-smart... -21.82% -185 5.43% -93 -9.74% -168 -44.44% -262 -196 -146 -718 $-2.11(-96.36%) (2649.71%)
1877 nuco.cloud ncdt $0.03 Ethereum -0.19% -101 -0.69% -107 6.9% -110 -6.63% -95 174 0 -700 $-1.47(-97.98%) (4849.26%)
1878 ubex ubex $0.00 ethereum... -45.11% -303 4.16% -97 5.35% -116 14.97% -40 -39 -219 -364 $-0.02(-98.73%) (7768.73%)
1879 minereum mne $0.05 Ethereum... 0.67% -97 4.52% -95 -28.32% -235 -71.67% -474 -259 -52 -883 $-11.99(-99.57%) (23288.49%)
1880 relite finance reli $0.01 Ethereum... 1.84% -91 4.28% -94 13.08% -98 -23.89% -140 -258 -188 0 $-0.09(-87.4%) (693.69%)
1881 i̇stanbul başakşehir fan token ibfk $1.24 chiliz -8.12% -128 -12.16% -141 -2.41% -141 -33.69% -209 -103 64 0 $-1.56(-55.7%) (125.71%)
1882 gst gst $2.69 Solana 0.48% -96 3.96% -97 10.63% -106 54.74% 54 0 0 0 $-0.35(-11.39%) (12.85%)
1883 natus vincere fan token navi $0.74 chiliz -5.2% -117 -8.16% -127 10.43% -106 -16.86% -133 -142 -196 0 $-5.80(-88.69%) (784.48%)
1884 buying.com buy $0.02 -2.38% -105 -8.93% -129 -8.48% -160 -16.13% -127 -116 -24 0 $-0.05(-74.23%) (287.98%)
1885 katalyo ktlyo $0.07 Ethereum 15.74% -66 -2.64% -114 0.51% -128 -16.9% -133 -243 -111 0 $-0.96(-93.3%) (1393.2%)
1886 azbit az $0.00 Ethereum -3.83% -112 17.67% -65 -3.91% -145 -19.48% -140 -130 -33 -209 $0.00(-88.44%) (765.17%)
1887 optionroom room $0.06 -0.56% -100 -8.51% -129 6.6% -115 -21.74% -154 -133 -94 -1413 $-4.16(-98.61%) (7076.85%)
1888 starbase star $0.00 Ethereum -2.1% -107 -1.27% -114 27.32% -69 16.0% -41 -52 -94 9 $-1.68(-99.77%) (42932.21%)
1889 cryptopolis cpo $0.05 binance-smart... -9.21% -132 42.94% 1 47.14% -25 -6.61% -98 -374 -542 0 $-0.61(-92.49%) (1232.1%)
1891 lendefi (new) ldfi $0.00 -0.6% -101 6.31% -89 15.13% -92 -30.02% -179 -302 0 0 $0.00(-78.83%) (372.33%)
1892 keep4r kp4r $8.36 Ethereum 0.71% -97 18.35% -62 14.01% -96 -31.77% -192 -4 65 -348 $-36.54(-81.38%) (437.06%)
1893 sint-truidense voetbalvereniging fan token stv $3.57 chiliz -3.23% -110 -6.91% -128 10.28% -107 -18.21% -139 -170 -195 0 $-20.87(-85.4%) (584.79%)
1894 aitra aitra $0.11 -0.88% -103 1.47% -104 34.35% -59 90.3% 103 88 0 -1051 $-7.03(-98.47%) (6428.38%)
1895 debitum deb $0.00 Ethereum 2.48% -96 0.98% -106 22.33% -79 13.35% -49 -69 0 -117 $-0.09(-95.97%) (2379.2%)
1896 origo ogo $0.00 ethereum... -0.8% -103 -0.59% -114 3.48% -126 -7.42% -102 -80 -524 -924 $-0.22(-99.27%) (13651.08%)
1897 beacon becn $0.40 -13.19% -150 5.63% -93 45.88% -26 33.54% 2 22 27 0 $-3.82(-90.51%) (953.58%)
1898 bytenext bnu $0.04 binance-smart... -13.54% -154 -8.07% -134 -14.22% -185 -35.03% -215 -417 -278 0 $-0.51(-92.54%) (1240.52%)
1899 4thpillar technologies four $0.01 -4.14% -115 -0.1% -111 13.41% -99 -22.42% -160 -233 -103 -670 $-0.05(-90.58%) (961.45%)
1900 universidad de chile fan token uch $1.87 chiliz -0.85% -103 -1.65% -113 5.02% -121 -14.75% -124 42 34 0 $-9.69(-83.81%) (517.85%)
1901 dexkit kit $0.88 binance-smart... -1.02% -105 3.1% -98 13.14% -98 -9.32% -105 -126 -37 -455 $-6.71(-88.44%) (764.93%)
1902 argon argon $0.01 binance-smart... 1.81% -100 -4.26% -124 16.09% -93 -27.1% -175 -268 -476 0 $-0.44(-97.82%) (4488.19%)
1903 cryptosoul soul $0.00 Ethereum 87.02% 74 1.13% -104 -21.15% -218 -26.72% -175 -236 -57 75 $0.00(-58.7%) (142.11%)
1904 8x8 protocol exe $0.00 Ethereum... 1.08% -101 4.07% -96 -25.06% -230 5.84% -67 -134 -12 -478 $-0.21(-98.92%) (9158.81%)
1906 0xcert zxc $0.00 Ethereum 0.71% -99 -1.4% -108 -0.19% -133 -6.28% -99 -108 33 -438 $-0.04(-94.89%) (1855.47%)
1907 moontrust mntt $0.00 binance-smart... 0.22% -101 -14.87% -150 4.53% -122 -11.53% -112 -324 -32 0 $0.00(-88.53%) (771.46%)
1908 delphy dpy $0.01 ethereum... -11.31% -138 21.84% -54 34.18% -56 20.43% -27 -42 -39 -278 $-4.62(-99.76%) (42098.4%)