历史快照 - 2022-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1805 revival rvl $0.00 binance-smart... -0.19% -122 -0.47% -100 13.39% -94 -40.76% -221 -338 -446 0 $0.00(-92.59%) (1249.4%)
1806 atlas protocol atp $0.00 1.99% -116 -16.64% -149 -3.97% -153 -29.89% -167 -127 -342 -909 $-0.03(-98.93%) (9246.96%)
1807 vault vault $1.77 -5.56% -133 -28.21% -195 -28.58% -245 -61.33% -363 -366 -278 0 $-9.98(-84.95%) (564.23%)
1808 zero zer $0.08 2.22% -113 1.15% -93 9.13% -110 -32.0% -175 -135 -140 -512 $-11.98(-99.3%) (14181.72%)
1809 the corgi of polkabridge corgib $0.00 binance-smart... 32.65% -25 41.07% 8 86.25% 52 28.17% 7 -69 -264 0 $0.00(-79.06%) (377.58%)
1811 piedao defi++ defi++ $2.77 Ethereum... 0.0% -122 -5.65% -116 4.56% -126 -27.22% -159 -160 -115 -509 $-5.18(-65.19%) (187.28%)
1812 litex lxt $0.00 Ethereum... 2.79% -113 6.59% -74 20.73% -76 10.36% -33 -17 -387 -721 $-0.05(-98.99%) (9841.16%)
1813 streamity stm $0.03 6.45% -106 -1.04% -104 18.62% -83 -2.35% -76 -117 -2 -489 $-0.25(-90.73%) (979.07%)
1814 maxcoin max $0.02 50.48% 7 5.79% -80 70.1% 15 83.88% 117 172 0 -191 $-0.40(-96.36%) (2646.3%)
1815 crown crw $0.03 0.99% -121 -6.43% -121 1.26% -139 -5.64% -86 -174 -143 -715 $-4.66(-99.32%) (14650.58%)
1816 veil veil $0.01 4.77% -113 -7.68% -127 -0.94% -147 -24.47% -152 -121 -96 -217 $-0.47(-97.75%) (4342.12%)
1817 cryptotycoon ctt $7.98 binance-smart... 3.43% -117 -19.53% -168 -16.85% -196 49.57% 56 -76 -45 0 $-30.68(-79.35%) (384.37%)
1818 plair pla $0.00 vechain 5.96% -110 35.51% -6 79.82% 33 17.45% -15 -170 50 -560 $0.00(-88.71%) (785.46%)
1819 max exchange token max $0.40 0.72% -121 0.77% -98 4.61% -125 5.61% -53 -72 71 -30 $-0.21(-34.78%) (53.33%)
1820 airnfts airt $0.01 6.59% -104 0.14% -100 9.78% -108 0.0% 0 0 0 0 $0.00(-12.68%) (14.52%)
1821 substratum sub $0.00 Ethereum... 4.87% -108 20.26% -42 9.23% -105 35.67% 27 -132 -82 -346 $-2.93(-99.92%) (125307.62%)
1822 doki doki finance doki $17.80 Ethereum... -19.16% -187 0.41% -95 -23.25% -216 -43.2% -242 -227 -166 -1106 $-578.36(-97.01%) (3249.81%)
1823 cvcoin cvn $0.07 bitshares -3.16% -132 20.38% -41 20.81% -79 -27.85% -160 -45 -395 -518 $-15.89(-99.55%) (22138.96%)
1824 genesis shards gs $0.07 binance-smart... 6.95% -99 -7.97% -124 11.99% -100 -34.46% -187 -344 -268 0 $-2.42(-97.05%) (3284.97%)
1825 buzzcoin buzz $0.00 43.2% -6 34.03% -7 59.24% -1 28.27% 11 -17 1 -338 $0.00(-98.49%) (6538.0%)
1826 etherland eland $0.03 binance-smart... 9.23% -92 7.03% -72 19.13% -83 -45.56% -143 -155 143 0 $-0.13(-81.46%) (439.41%)
1827 blockchain cuties universe governance bcug $0.64 Ethereum 3.48% -115 -10.51% -134 -7.96% -168 -15.44% -120 -225 -207 0 $-7.38(-92.0%) (1150.0%)
1828 everex evx $0.04 ethereum... 3.97% -111 -17.65% -155 -0.98% -144 2.77% -61 -903 -771 -1167 $-6.02(-99.36%) (15490.32%)
1829 zuki moba zuki $0.02 binance-smart... 5.2% -108 15.14% -58 37.08% -36 -51.83% -299 -632 0 0 $-0.72(-96.78%) (3007.47%)
1830 olxa olxa $0.00 6.6% -104 -1.12% -105 57.11% -7 29.92% 14 -38 87 -477 $-0.01(-95.58%) (2163.23%)
1831 kalata kala $0.03 binance-smart... 5.06% -109 -18.9% -161 -24.65% -227 -71.73% -472 -563 -590 0 $-0.72(-96.62%) (2855.57%)
1832 bob's repair bob $0.00 9.94% -91 -17.18% -156 22.39% -78 21.87% -14 41 32 -171 $-0.06(-92.43%) (1220.74%)
1833 ghostprism ghost $0.16 3.73% -115 0.04% -98 20.07% -83 2.89% -60 -91 3 -714 $-6.81(-97.68%) (4201.97%)
1834 monetaryunit mue $0.00 18.87% -60 0.32% -97 20.07% -82 -17.69% -128 -88 -33 -608 $-0.48(-99.26%) (13478.52%)
1835 localcoinswap lcs $0.02 4.01% -111 0.55% -95 19.09% -87 9.44% -39 37 15 -478 $-0.18(-91.38%) (1060.32%)
1836 dracula token drc $0.06 Ethereum 5.69% -106 27.23% -25 32.45% -56 18.71% -21 -53 -167 -845 $-3.01(-98.06%) (5046.24%)
1837 nftlootbox loot $38.29 Ethereum 6.18% -104 -14.55% -152 -4.99% -160 -25.07% -150 -218 9 -497 $-382.88(-90.91%) (999.98%)
1838 hashgard gard $0.00 0.9% -127 -3.68% -115 -3.71% -156 -26.47% -156 -151 -82 -1304 $0.00(-92.02%) (1152.99%)
1839 berry data bry $0.43 binance-smart... 4.74% -111 -6.66% -126 -4.65% -159 -27.29% -160 -242 -319 -1375 $-38.80(-98.9%) (9005.13%)
1840 aluna.social aln $0.02 -1.34% -134 -6.83% -129 4.73% -126 3.02% -60 -277 -219 0 $-1.51(-98.51%) (6615.15%)
1841 scala xla $0.00 -5.09% -144 -22.72% -178 -10.89% -183 -34.07% -195 -284 -410 -677 $0.00(-97.32%) (3625.3%)
1842 x8x token x8x $0.01 5.82% -107 -4.66% -118 10.97% -108 -16.62% -126 -204 -37 -132 $-0.03(-75.04%) (300.64%)
1843 amond amon $0.00 Ethereum 0.02% -129 -0.01% -101 -17.29% -203 1.52% -65 -167 -76 -279 $-0.01(-87.94%) (729.16%)
1844 yfdai.finance yf-dai $212.30 polygon-pos... 9.73% -88 -9.41% -134 1.87% -134 -27.14% -159 -205 -344 -1259 $-13,591.56(-98.46%) (6401.94%)
1845 playfuel plf $0.00 Ethereum... 6.08% -103 -24.76% -186 -3.85% -155 -67.61% -433 -304 -180 -897 $-0.52(-99.67%) (30602.85%)
1846 citadel.one xct $0.09 binance-smart... -0.55% -126 -0.71% -102 -2.15% -149 -18.44% -131 -189 -112 0 $-0.53(-85.18%) (574.82%)
1847 geodb geo $0.02 Ethereum... 3.2% -111 -7.33% -125 3.02% -128 -17.06% -122 -95 -110 -1218 $-2.85(-99.39%) (16230.46%)
1848 ravencoin classic rvc $0.00 -2.05% -129 0.56% -93 -0.56% -139 -29.81% -167 -237 -203 -648 $0.00(-96.42%) (2691.03%)
1849 bytenext bnu $0.05 binance-smart... 7.95% -89 2.7% -86 -2.15% -146 -32.35% -184 -333 -237 0 $-0.51(-91.37%) (1058.98%)
1850 corra.finance cora $0.55 Ethereum -21.84% -199 -25.47% -186 -26.49% -233 -42.16% -235 -152 -479 0 $-31.84(-98.3%) (5790.79%)
1851 hollygold hgold $0.22 Ethereum 0.19% -122 -1.75% -106 -15.81% -197 -19.82% -138 -135 -45 0 $-4.87(-95.64%) (2192.3%)
1853 beacon becn $0.46 4.75% -104 23.19% -39 68.67% 19 48.48% 48 76 52 0 $-3.76(-89.07%) (814.59%)
1854 digital fitness defit $0.03 9.72% -88 -7.61% -124 26.09% -66 3.25% -90 0 0 0 $0.00(-7.61%) (8.24%)
1855 bitscreener token bitx $0.01 7.99% -91 -2.18% -109 17.75% -93 0.49% -64 -152 -43 -255 $-0.08(-89.5%) (851.96%)
1856 digital reserve currency drc $0.00 polygon-pos... 6.1% -99 -4.22% -113 4.38% -128 -26.07% -158 -117 -92 0 $-0.02(-96.65%) (2887.09%)
1857 project inverse xiv $0.02 Ethereum... 52.75% 3 49.74% 21 29.42% -80 6.63% -63 87 0 0 $-0.21(-90.74%) (980.28%)
1858 Step Finance step $0.20 Solana, solana 3.54% -110 -13.07% -150 15.07% -100 -23.67% -154 -197 -264 0 $-9.72(-97.95%) (4767.39%)
1860 i̇stanbul başakşehir fan token ibfk $1.35 chiliz 5.08% -105 -15.5% -159 18.61% -93 -29.49% -170 -90 92 0 $-1.45(-51.78%) (107.39%)
1862 spaceswap shake shake $1,069.09 58.32% 13 42.02% -3 62.71% 0 16.88% -28 -75 26 -645 $-9,610.67(-89.99%) (898.96%)
1863 mochi market moma $0.03 Ethereum... 8.66% -92 -11.89% -144 -4.29% -155 -39.9% -209 -223 -209 0 $-0.39(-91.86%) (1128.24%)
1864 totemfi totm $0.13 binance-smart... 10.96% -86 17.35% -56 18.01% -95 -3.27% -82 -142 -161 0 $-3.66(-96.52%) (2772.86%)
1865 cryptopolis cpo $0.05 binance-smart... 24.76% -57 50.93% 21 65.4% 6 -4.53% -89 -360 -517 0 $-0.61(-91.73%) (1109.46%)
1866 qchi qch $0.02 Ethereum 7.99% -97 -2.72% -114 17.75% -96 -7.45% -105 -136 -7 -460 $-0.23(-90.45%) (947.53%)
1867 battle hero bath $0.02 binance-smart... -1.49% -135 -2.52% -114 3.77% -135 -41.67% -240 -394 0 0 $-0.03(-67.33%) (206.13%)
1868 vig vig $0.00 EOS 1.05% -123 -11.77% -150 -19.89% -223 53.82% 51 -108 55 -489 $-0.01(-88.23%) (749.56%)
1869 professional fighters league fan token pfl $0.62 chiliz 10.65% -89 -0.25% -103 23.62% -80 -6.27% -98 -36 -22 0 $-2.53(-80.38%) (409.56%)
1870 lightstreams pht $0.02 -5.12% -147 -13.34% -154 14.58% -107 6.47% -59 -74 0 -285 $-0.05(-73.49%) (277.17%)
1871 mettalex mtlx $0.70 binance-smart... 0.95% -119 -5.48% -122 0.98% -140 -24.89% -163 -194 -204 -1056 $-11.47(-94.26%) (1641.12%)
1872 terracoin trc $0.03 -1.32% -129 -11.58% -143 6.7% -126 -1.05% -71 -12 0 -210 $-0.41(-92.4%) (1215.09%)
1873 orient walt htdf $0.01 5.02% -105 -6.32% -126 57.57% -10 33.09% 9 -226 -220 -955 $-0.50(-98.33%) (5905.35%)
1874 natus vincere fan token navi $0.78 chiliz 11.91% -87 -5.78% -123 16.69% -100 -12.02% -118 -149 -191 0 $-5.76(-88.07%) (738.46%)
1875 vipstar coin vips $0.00 5.16% -103 -4.89% -119 1.6% -140 -0.01% -71 -94 -248 -365 $0.00(-98.35%) (5975.53%)
1876 argo argo $0.09 -3.39% -139 -18.21% -172 -7.19% -172 -42.72% -242 -363 -352 0 $-0.46(-83.86%) (519.75%)
1877 decentralized vulnerability platform dvp $0.00 Ethereum -1.89% -133 -3.06% -112 -2.46% -155 -35.29% -206 -231 -247 -1382 $-0.16(-99.09%) (10881.11%)
1878 delphy dpy $0.01 ethereum... 26.99% -51 35.92% -17 56.53% -11 25.67% -9 -47 -46 -242 $-4.62(-99.73%) (37327.18%)
1879 alpha token a $0.02 343.8% 279 19.86% -55 -10.87% -184 313.58% 288 252 0 -276 $-1.66(-98.68%) (7486.46%)
1880 turtlenetwork tn $0.01 0.0% -121 33.23% -25 32.05% -62 59.85% 66 693 -152 -350 $-0.06(-87.24%) (683.9%)
1881 hydro hydro $0.01 Ethereum... -2.99% -135 -7.83% -133 -4.39% -160 -25.55% -170 -203 -134 -850 $-0.05(-84.88%) (561.49%)
1882 azbit az $0.00 Ethereum -3.25% -135 2.22% -104 3.98% -137 -7.15% -95 -103 -121 -209 $0.00(-87.98%) (732.07%)
1883 prcy coin prcy $0.09 Ethereum... -0.2% -122 -0.17% -111 -0.25% -146 -50.75% -297 -398 -456 0 $-2.86(-96.95%) (3181.65%)
1884 nuco.cloud ncdt $0.03 Ethereum 0.2% -121 -0.49% -111 7.12% -127 -6.37% -92 180 0 -710 $-1.47(-97.98%) (4839.77%)
1885 dogecash dogec $0.04 6.18% -103 -3.5% -115 97.77% 69 72.4% 88 151 0 -471 $-0.17(-79.72%) (393.18%)
1886 tolar tol $0.00 Ethereum 7.99% -100 -22.18% -188 -38.06% -292 -60.33% -366 -61 -201 -446 $-0.03(-87.86%) (723.8%)
1887 buying.com buy $0.02 0.56% -122 -8.99% -137 -7.42% -169 -10.58% -112 -118 -48 0 $-0.05(-73.6%) (278.75%)
1888 vodra vdr $0.01 Ethereum 3.62% -111 -16.09% -160 -18.51% -199 -52.99% -272 -289 0 0 $-0.02(-81.63%) (444.39%)
1889 starbase star $0.00 Ethereum 2.09% -114 6.56% -89 0.09% -150 16.92% -33 -52 -98 47 $-1.68(-99.76%) (42030.05%)
1890 minereum mne $0.05 Ethereum... 2.11% -114 -1.59% -113 -20.52% -220 -70.02% -458 -331 -27 -883 $-11.99(-99.58%) (23444.61%)
1891 sint-truidense voetbalvereniging fan token stv $3.69 chiliz 6.4% -106 -8.36% -132 14.36% -108 -16.79% -140 -184 -179 0 $-20.76(-84.91%) (562.7%)
1892 4thpillar technologies four $0.01 12.04% -89 1.1% -105 15.23% -101 -22.7% -157 -223 -179 -633 $-0.05(-90.17%) (917.49%)
1893 phi token phi $0.13 -0.44% -126 0.67% -108 -2.45% -155 -7.02% -96 -132 -24 0 $-0.47(-78.67%) (368.86%)
1894 gst gst $2.68 Solana -0.13% -124 0.95% -106 17.77% -98 46.41% 36 0 0 0 $-0.36(-11.81%) (13.39%)
1895 optionroom room $0.06 0.11% -122 0.08% -111 7.21% -130 -18.05% -145 -145 -136 -1418 $-4.16(-98.6%) (7036.99%)
1896 bitgesell bgl $0.05 55.4% -4 29.92% -31 215.96% 182 133.18% 161 68 44 -111 $-0.10(-65.71%) (191.61%)
1897 relite finance reli $0.01 Ethereum... 2.82% -116 -3.6% -122 12.8% -113 -26.34% -157 -284 -187 0 $-0.09(-87.63%) (708.33%)
1898 lendefi (new) ldfi $0.00 5.67% -108 4.55% -96 11.68% -116 -31.85% -195 -334 -168 0 $0.00(-78.7%) (369.47%)
1899 aitra aitra $0.11 5.71% -108 1.54% -109 57.91% -4 85.41% 99 85 0 -1058 $-7.03(-98.45%) (6371.15%)
1900 blackhat blkc $0.30 7.44% -100 -9.64% -136 -11.7% -185 -28.72% -178 -162 -76 0 $-1.24(-80.44%) (411.35%)
1901 origo ogo $0.00 ethereum... 3.9% -113 -2.38% -120 5.16% -135 -9.6% -106 -87 -543 -933 $-0.22(-99.27%) (13541.46%)
1902 bean cash bitb $0.00 2.51% -119 10.12% -80 146.3% 121 109.65% 131 -31 -296 -603 $-0.04(-99.6%) (25090.49%)
1903 keep4r kp4r $8.30 Ethereum -0.76% -124 15.75% -68 2.83% -143 -26.01% -172 -26 -5 -367 $-36.60(-81.51%) (440.85%)
1904 dexkit kit $0.89 binance-smart... 7.58% -99 -1.6% -115 16.76% -101 -15.8% -127 -169 -49 -515 $-6.71(-88.32%) (756.13%)
1905 universidad de chile fan token uch $1.89 chiliz 8.12% -98 -6.5% -129 9.61% -115 -19.4% -147 32 60 0 $-9.67(-83.68%) (512.62%)
1906 lethean lthn $0.00 3.76% -111 -19.19% -170 -15.51% -199 -48.65% -277 -206 -93 -209 $-0.10(-99.08%) (10808.97%)
1907 debitum deb $0.00 Ethereum 2.91% -113 -11.83% -139 20.64% -90 1.72% -69 -54 0 -156 $-0.09(-96.06%) (2440.63%)
1909 sonocoin sono $0.02 -10.59% -159 -52.42% -342 -54.21% -401 -57.6% -344 -364 -239 -791 $-0.18(-87.62%) (707.48%)