历史快照 - 2022-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1803 gravity finance gfi $0.00 polygon-pos 1.0% -91 -18.74% -143 -18.74% -172 -38.1% -197 -130 -125 0 $-0.01(-79.27%) (382.31%)
1804 scorum coins scr $0.03 0.18% -90 2.27% -62 25.24% -39 4.51% -28 -27 53 5 $-0.42(-93.27%) (1385.75%)
1805 veil veil $0.01 -1.64% -97 -17.79% -135 -1.07% -106 -31.15% -156 -56 -23 -266 $-0.47(-97.85%) (4553.87%)
1806 multiplier mxx $0.01 Ethereum 1.93% -86 -5.61% -91 0.38% -99 -18.27% -111 -154 -110 -1419 $-0.81(-99.21%) (12626.86%)
1807 airight airi $0.00 binance-smart... -2.64% -101 -1.94% -79 11.75% -62 -36.79% -183 -202 -159 0 $-0.01(-66.9%) (202.11%)
1808 aluna.social aln $0.02 -1.79% -98 -10.31% -109 3.59% -87 3.28% -33 -225 -196 0 $-1.51(-98.49%) (6525.42%)
1809 streamity stm $0.02 1.35% -87 -5.19% -91 6.63% -78 -7.99% -75 -108 7 -403 $-0.25(-91.29%) (1048.63%)
1810 plair pla $0.00 vechain -0.0% -91 31.16% 3 104.16% 113 43.54% 62 -156 -48 -641 $0.00(-89.34%) (838.2%)
1811 okcash ok $0.01 -0.95% -94 -17.07% -136 -14.74% -149 -26.27% -133 -165 -167 -833 $-0.76(-98.67%) (7408.0%)
1812 bittube tube $0.00 1.06% -86 -9.18% -100 -2.06% -102 -25.86% -131 -110 -72 -797 $-0.40(-99.36%) (15595.52%)
1813 hashgard gard $0.00 0.87% -88 -4.13% -86 -5.22% -120 -13.82% -91 -126 -65 -1324 $0.00(-92.09%) (1164.29%)
1814 blockchain cuties universe governance bcug $0.62 Ethereum -4.66% -107 -12.79% -120 -15.36% -153 -16.81% -104 -216 -225 0 $-7.41(-92.27%) (1193.51%)
1815 substratum sub $0.00 Ethereum... 20.15% -37 -12.37% -117 4.31% -86 17.53% -1 -100 -64 -367 $-2.93(-99.92%) (131418.93%)
1816 amond amon $0.00 Ethereum -18.17% -156 -7.9% -99 -17.31% -160 1.49% -39 -148 -5 -269 $-0.01(-87.94%) (729.3%)
1817 transcodium tns $0.01 Ethereum -24.43% -188 56.12% 58 114.79% 129 549.71% 417 355 0 -289 $-0.13(-92.98%) (1323.49%)
1818 airnfts airt $0.01 0.56% -91 -4.79% -88 -0.87% -100 0.0% 0 0 0 0 $0.00(-18.08%) (22.07%)
1819 everex evx $0.04 ethereum... 6.07% -78 -19.79% -147 -10.49% -135 4.51% -34 -894 -763 -1114 $-6.02(-99.38%) (16109.86%)
1820 ghostprism ghost $0.16 1.33% -89 -3.31% -83 9.68% -69 -1.14% -53 -72 12 -705 $-6.82(-97.76%) (4362.24%)
1821 ravencoin classic rvc $0.00 2.55% -87 2.06% -66 3.73% -88 -26.93% -142 -202 -161 -665 $0.00(-96.34%) (2633.82%)
1823 citadel.one xct $0.09 binance-smart... 7.87% -72 3.24% -65 -7.37% -131 -16.55% -105 -161 -93 0 $-0.53(-85.1%) (571.09%)
1824 zuki moba zuki $0.02 binance-smart... 0.17% -94 1.81% -68 -6.13% -127 -54.6% -295 -647 0 0 $-0.72(-96.94%) (3168.99%)
1825 kalata kala $0.02 binance-smart... -0.81% -97 -22.61% -159 -31.79% -227 -76.27% -507 -573 -598 0 $-0.72(-96.78%) (3005.26%)
1826 lightstreams pht $0.02 5.83% -79 39.71% 22 28.99% -26 7.02% -27 -21 0 -275 $-0.05(-72.06%) (257.88%)
1827 localcoinswap lcs $0.02 31.57% -22 -2.65% -84 8.79% -77 5.15% -34 53 14 -471 $-0.18(-91.71%) (1106.83%)
1828 genesis shards gs $0.07 binance-smart... -3.63% -107 -12.49% -119 3.78% -93 -40.99% -209 -338 -278 0 $-2.43(-97.24%) (3520.25%)
1829 olxa olxa $0.00 1.37% -93 -5.28% -93 40.91% -3 22.2% 7 -26 87 -485 $-0.01(-95.86%) (2312.55%)
1830 zclassic zcl $0.09 0.48% -95 -20.36% -154 5.5% -86 -14.46% -99 -154 -42 -712 $-228.34(-99.96%) (256683.02%)
1831 berry data bry $0.41 binance-smart... -2.43% -102 -9.24% -108 -14.07% -150 -27.94% -149 -234 -296 0 $-38.81(-98.95%) (9436.54%)
1832 hollygold hgold $0.22 Ethereum -8.82% -127 -13.66% -125 -14.87% -153 -20.37% -124 -126 -47 0 $-4.88(-95.65%) (2196.62%)
1833 dracula token drc $0.06 Ethereum 3.32% -88 19.91% -29 21.05% -48 14.35% -15 -41 -161 -782 $-3.02(-98.16%) (5339.0%)
1834 shipchain ship $0.00 Ethereum -21.24% -173 -6.58% -100 -29.5% -216 31.83% 28 -92 -122 -279 $-0.35(-99.52%) (20613.16%)
1836 battle hero bath $0.02 binance-smart... -1.49% -103 -5.94% -96 2.07% -100 -42.86% -224 -370 0 0 $-0.03(-66.84%) (201.56%)
1837 nftlootbox loot $36.06 Ethereum 2.18% -93 -19.85% -153 -14.99% -157 -20.14% -122 -167 -60 -468 $-385.11(-91.44%) (1067.97%)
1838 etherland eland $0.03 binance-smart... 3.18% -88 2.3% -71 -2.85% -111 -45.06% -139 -148 0 0 $-0.13(-83.03%) (489.21%)
1839 x8x token x8x $0.01 0.7% -99 -7.95% -106 -0.71% -107 -21.38% -128 -203 -76 -122 $-0.03(-76.41%) (323.96%)
1840 geodb geo $0.02 Ethereum... 1.16% -98 -0.19% -80 -18.78% -170 -55.09% -307 -73 -173 -1217 $-2.85(-99.41%) (16753.55%)
1841 argo argo $0.09 -2.9% -109 -13.9% -128 -7.51% -130 -41.83% -219 -325 -333 0 $-0.45(-83.3%) (498.77%)
1842 ownix onx $0.24 Ethereum -53.65% -351 7.48% -65 -17.66% -168 -40.01% -211 -230 -901 0 $-11.25(-97.88%) (4611.18%)
1843 flixxo flixx $0.01 Ethereum -22.53% -179 -29.14% -192 24.47% -39 -59.71% -343 -478 -249 -184 $-0.92(-98.97%) (9637.29%)
1844 manna manna $0.00 -0.39% -105 -15.31% -133 -19.86% -175 -0.55% -55 -29 0 -451 $-0.03(-95.49%) (2115.38%)
1845 bob's repair bob $0.00 -0.02% -102 -17.41% -143 16.98% -64 21.82% -4 -19 15 -216 $-0.06(-93.11%) (1352.03%)
1846 playfuel plf $0.00 Ethereum... 0.64% -98 -17.95% -145 -9.88% -142 -69.11% -429 -305 -177 -915 $-0.52(-99.69%) (32470.13%)
1847 terracoin trc $0.03 -9.84% -132 -7.8% -103 2.61% -99 -1.15% -57 27 0 -380 $-0.41(-92.29%) (1197.67%)
1848 decentralized vulnerability platform dvp $0.00 Ethereum 2.74% -93 -5.88% -101 -8.96% -136 -33.0% -175 -198 -217 -1358 $-0.16(-99.07%) (10673.31%)
1849 vig vig $0.00 EOS -6.87% -125 -9.72% -117 -25.93% -209 23.39% -2 -62 80 -504 $-0.01(-88.35%) (758.46%)
1850 hydro hydro $0.01 Ethereum... -2.06% -112 -14.73% -134 8.16% -88 -23.41% -141 -170 -91 -836 $-0.05(-84.42%) (541.71%)
1851 azbit az $0.00 Ethereum -12.85% -150 6.12% -72 3.15% -98 -4.62% -72 -121 -80 -261 $0.00(-87.58%) (705.05%)
1852 Step Finance step $0.20 Solana, solana 1.07% -100 -8.43% -107 -0.16% -112 -28.03% -159 -183 -304 0 $-9.73(-98.02%) (4939.68%)
1853 beacon becn $0.44 14.5% -66 24.44% -25 56.77% 17 50.81% 59 69 75 0 $-3.78(-89.56%) (857.99%)
1854 sonocoin sono $0.03 -3.49% -117 -24.27% -177 -45.26% -308 -52.07% -288 -311 -250 -750 $-0.17(-86.15%) (621.94%)
1855 cryptosoul soul $0.00 Ethereum -10.42% -137 13.98% -50 -18.39% -172 -3.99% -69 -225 14 83 $0.00(-54.0%) (117.38%)
1856 mettalex mtlx $0.69 binance-smart... -1.85% -110 -5.56% -99 1.26% -104 -26.39% -153 -250 -186 -1021 $-11.48(-94.31%) (1657.73%)
1857 upfiring ufr $0.03 Ethereum -52.12% -343 -51.52% -324 -32.27% -234 -48.45% -268 -273 -59 -495 $-2.55(-98.74%) (7867.79%)
1858 nexalt xlt $0.02 90.91% 78 74.77% 76 70.26% 42 1.94% -49 -88 68 -1356 $-4.81(-99.52%) (20791.34%)
1859 i̇stanbul başakşehir fan token ibfk $1.29 chiliz 1.38% -100 -10.72% -118 9.93% -91 -34.55% -185 -84 85 0 $-1.52(-54.11%) (117.93%)
1860 yfdai.finance yf-dai $193.48 polygon-pos... 2.78% -93 -15.39% -139 -15.26% -169 -38.33% -204 -207 -348 -1273 $-13,610.38(-98.6%) (7034.41%)
1861 digital reserve currency drc $0.00 polygon-pos... 0.51% -104 -12.62% -130 -7.94% -137 -5.97% -79 -116 -95 0 $-0.02(-96.84%) (3069.37%)
1863 nftify n1 $0.04 Ethereum... 1.78% -98 0.18% -91 -7.63% -138 -30.31% -174 -341 -91 0 $-0.11(-74.06%) (285.52%)
1864 turtlenetwork tn $0.01 0.23% -108 47.4% 29 34.75% -34 52.17% 59 -142 -108 -322 $-0.06(-87.24%) (683.9%)
1865 bytenext bnu $0.04 binance-smart... -1.14% -111 -3.5% -99 -12.05% -152 -37.59% -202 -370 -286 0 $-0.51(-92.01%) (1151.11%)
1866 prcy coin prcy $0.09 Ethereum... -3.19% -117 7.84% -70 -3.63% -128 -49.17% -276 -422 -423 0 $-2.86(-96.95%) (3175.22%)
1867 yield protocol yield $0.02 Ethereum... 24.09% -51 75.8% 76 66.8% 32 25.21% 1 1 -80 0 $-0.40(-94.72%) (1794.9%)
1868 nuco.cloud ncdt $0.03 Ethereum 0.01% -108 -1.57% -98 6.9% -105 -6.57% -81 180 0 -696 $-1.47(-97.98%) (4849.84%)
1869 bitscreener token bitx $0.01 0.19% -107 -6.5% -110 3.37% -109 -6.47% -81 -165 -54 -349 $-0.08(-90.27%) (928.02%)
1870 buying.com buy $0.02 0.35% -102 -10.01% -118 -8.15% -140 -12.0% -102 -106 -28 0 $-0.05(-73.74%) (280.87%)
1871 digital fitness defit $0.03 1.48% -99 -2.26% -98 11.22% -83 -8.2% -118 0 0 0 $-0.01(-15.79%) (18.75%)
1872 phi token phi $0.13 -3.56% -119 2.38% -88 -5.38% -130 1.88% -60 -110 37 0 $-0.47(-78.58%) (366.79%)
1873 orient walt htdf $0.01 1.33% -100 -13.45% -127 42.77% -15 26.14% 7 -280 -197 -977 $-0.50(-98.41%) (6206.54%)
1874 qchi qch $0.02 Ethereum -1.38% -110 -6.18% -109 1.76% -113 -14.4% -115 -143 -31 -480 $-0.23(-91.16%) (1031.23%)
1876 gst gst $2.68 Solana 4.68% -96 2.21% -89 20.79% -62 43.21% 37 0 0 0 $-0.35(-11.69%) (13.24%)
1877 mochi market moma $0.03 Ethereum... -1.78% -111 -19.84% -157 -12.94% -155 -46.07% -233 -235 -227 0 $-0.39(-92.51%) (1234.56%)
1878 vipstar coin vips $0.00 -1.89% -117 -11.44% -128 -6.79% -141 -5.82% -82 -196 -257 -410 $0.00(-98.43%) (6288.83%)
1879 optionroom room $0.06 0.17% -109 -0.2% -98 6.93% -104 -18.16% -137 -128 -115 -1431 $-4.16(-98.6%) (7044.83%)
1880 monetaryunit mue $0.00 -21.4% -193 -25.0% -184 -14.69% -163 -30.8% -176 -89 -173 -657 $-0.48(-99.38%) (16040.43%)
1881 starbase star $0.00 Ethereum 0.08% -107 10.11% -69 72.03% 40 14.51% -30 -42 -29 -46 $-1.68(-99.77%) (42909.58%)
1882 minereum mne $0.05 Ethereum... 3.74% -99 -9.74% -120 -22.2% -195 53.36% 64 -309 -16 -901 $-11.99(-99.58%) (23940.34%)
1883 vodra vdr $0.01 Ethereum -2.04% -114 -15.72% -134 -31.83% -223 -56.51% -289 -200 0 0 $-0.02(-82.27%) (464.11%)
1884 totemfi totm $0.12 binance-smart... -4.89% -126 5.23% -82 5.95% -107 -16.07% -121 -158 -156 0 $-3.67(-96.86%) (3087.77%)
1885 keep4r kp4r $8.37 Ethereum 1.86% -106 11.92% -64 50.95% 0 -33.05% -188 31 22 -420 $-36.54(-81.37%) (436.72%)
1886 professional fighters league fan token pfl $0.56 chiliz -0.73% -111 -5.84% -115 6.15% -102 -16.63% -125 -30 -13 0 $-2.59(-82.26%) (463.81%)
1887 relite finance reli $0.01 Ethereum... -0.8% -110 -4.69% -109 6.26% -98 -25.84% -143 -248 -165 0 $-0.09(-87.97%) (731.15%)
1888 dogecash dogec $0.04 -5.8% -125 -1.92% -99 80.66% 65 107.91% 146 134 0 -552 $-0.17(-80.9%) (423.68%)
1889 bean cash bitb $0.00 -17.67% -166 28.89% -16 119.63% 124 110.78% 147 -95 -307 -611 $-0.04(-99.61%) (25724.02%)
1890 the corgi of polkabridge corgib $0.00 binance-smart... 23.46% -51 7.48% -72 39.68% -21 -10.15% -92 -134 -366 0 $0.00(-84.22%) (533.52%)
1892 sint-truidense voetbalvereniging fan token stv $3.47 chiliz -2.59% -116 -12.56% -129 6.24% -97 -22.29% -151 -178 -194 0 $-20.98(-85.82%) (605.13%)
1893 tolar tol $0.00 Ethereum 1.54% -107 -27.18% -189 -17.52% -173 -64.16% -385 -58 -89 -430 $-0.03(-88.76%) (789.62%)
1894 natus vincere fan token navi $0.70 chiliz -0.44% -110 -10.09% -125 0.05% -121 -20.01% -136 -160 -211 0 $-5.85(-89.34%) (838.33%)
1895 origo ogo $0.00 ethereum... -1.42% -113 -3.13% -104 -1.2% -131 -11.58% -98 -25 -528 -932 $-0.22(-99.29%) (14073.23%)
1896 bata bta $0.14 329.84% 275 -4.65% -111 337.53% 269 412.91% 333 197 0 0 $-1.05(-88.48%) (768.06%)
1897 lendefi (new) ldfi $0.00 6.61% -95 2.17% -88 1.27% -115 -33.51% -191 -312 -177 0 $0.00(-79.84%) (396.09%)
1898 aitra aitra $0.10 0.65% -110 -4.35% -108 19.79% -69 73.88% 94 79 0 -1062 $-7.03(-98.54%) (6740.46%)
1899 homihelp homi $0.60 Ethereum 1.06% -106 -3.57% -105 9.68% -89 74.07% 97 -33 -43 -748 $-13.46(-95.75%) (2254.9%)
1900 moontrust mntt $0.00 binance-smart... -6.91% -129 5.84% -80 -2.13% -131 -12.19% -100 -275 -18 0 $0.00(-88.53%) (771.77%)
1901 debitum deb $0.00 Ethereum 0.29% -109 -24.95% -179 13.03% -79 3.26% -61 -42 0 -154 $-0.09(-96.18%) (2514.56%)
1902 lethean lthn $0.00 -2.44% -117 -37.19% -237 -1.36% -126 -34.41% -195 -293 -89 -211 $-0.10(-99.12%) (11219.13%)
1903 yaxis yax $0.73 Ethereum -0.66% -114 -13.08% -135 -19.02% -180 -79.23% -566 -272 -439 0 $-75.59(-99.05%) (10377.8%)
1904 0xcert zxc $0.00 Ethereum -0.68% -113 -2.31% -103 -3.27% -133 -7.86% -94 -100 44 -417 $-0.04(-94.96%) (1886.07%)
1905 8x8 protocol exe $0.00 Ethereum... -0.44% -111 -0.96% -99 11.03% -89 -5.88% -89 -115 -22 -524 $-0.21(-98.95%) (9417.12%)
1906 mib coin mib $0.00 Ethereum 18.69% -66 8.67% -69 20.48% -71 -20.8% -128 30 0 -198 $-0.10(-96.16%) (2503.14%)
1907 blackhat blkc $0.28 -4.49% -126 -16.41% -146 -18.23% -179 -30.42% -178 -166 -63 0 $-1.27(-81.8%) (449.4%)