历史快照 - 2022-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1370 platincoin plc $0.64 -0.68% -67 -23.55% -121 -6.05% -95 -70.64% -357 -310 -247 -633 $-57.23(-98.9%) (8997.39%)
1371 truefeedback tfb $0.00 -4.65% -76 -7.4% -73 -16.55% -123 -36.64% -141 -24 -28 -240 $-0.01(-91.53%) (1081.04%)
1372 my defi pet dpet $0.46 Ethereum... 2.94% -60 -12.37% -86 -5.03% -88 -37.1% -141 -303 -318 0 $-8.84(-95.09%) (1935.55%)
1373 standard protocol stnd $0.23 Ethereum 16.38% -24 7.21% -31 16.69% -29 -42.41% -167 -127 -215 0 $-0.90(-79.49%) (387.54%)
1374 safex cash sfx $0.02 4.84% -52 6.9% -29 25.65% -8 -26.59% -94 118 472 -33 $-0.47(-95.26%) (2009.52%)
1375 liquidapps dapp $0.00 -1.11% -69 -4.14% -64 -2.47% -80 -28.74% -111 -182 -174 -658 $-0.07(-94.35%) (1669.68%)
1376 big data protocol bdp $0.08 Ethereum -1.06% -69 -12.44% -89 -2.68% -73 -41.62% -161 -162 -147 0 $-6.72(-98.84%) (8527.95%)
1377 plant vs undead pvu $0.07 1.65% -67 -14.2% -96 -8.62% -103 -40.28% -161 -176 -372 0 $-0.44(-86.16%) (622.65%)
1378 crust shadow csm $0.03 0.76% -69 6.73% -35 36.14% 17 -2.59% -32 -103 162 0 $-0.09(-74.59%) (293.57%)
1379 pillar plr $0.01 Ethereum... 2.05% -64 -12.91% -91 -8.09% -102 -22.3% -93 -239 -209 -514 $-1.55(-99.23%) (12969.32%)
1380 prosper pros $0.69 binance-smart... 1.22% -69 -7.4% -74 -2.98% -81 -28.21% -112 -144 -119 -766 $-8.12(-92.14%) (1172.84%)
1381 smartcredit token smartcredit $2.28 Ethereum 1.51% -67 -8.84% -79 3.1% -64 -8.08% -50 -35 -4 -590 $-7.42(-76.48%) (325.2%)
1382 trittium trtt $0.02 -11.12% -102 -4.82% -67 9.96% -50 15.46% 26 -15 15 -668 $-0.15(-86.37%) (633.86%)
1383 modern investment coin modic $0.25 1.06% -67 76.46% 120 185.77% 254 159.98% 292 413 0 -45 $-1.97(-88.91%) (801.81%)
1385 s4fe s4f $0.00 Ethereum... 1.11% -68 3.84% -45 4.08% -63 -31.21% -125 -122 -19 -728 $-2.38(-99.86%) (69914.46%)
1386 verso vso $0.04 2.14% 47 -12.03% 10 -6.51% 64 -40.12% -6 -107 -74 0 $-0.15(-80.15%) (403.69%)
1387 treat dao [old] treat $3.02 0.79% -67 -14.23% -97 -6.17% -95 40.71% 94 -19 -17 0 $-6.75(-69.1%) (223.63%)
1388 insights network instar $0.02 -55.43% -299 -59.47% -297 -38.77% -209 -38.04% -152 -189 -74 -327 $-0.14(-90.27%) (927.32%)
1389 octofi octo $3.74 Fantom, Ethereum -1.01% -71 -9.48% -80 -8.16% -99 -32.89% -131 -116 -58 -1049 $-111.60(-96.76%) (2982.46%)
1390 public index network pin $0.02 Ethereum... 1.06% -65 -1.43% -61 12.12% -45 10.91% 15 -38 -48 -431 $-0.37(-95.01%) (1903.62%)
1391 quark qrk $0.01 -0.1% -68 -10.12% -84 -9.37% -105 -25.65% -107 -137 -2 -266 $-0.10(-90.51%) (953.24%)
1392 caspian csp $0.01 Ethereum 1.29% -64 -8.43% -79 6.6% -59 -13.97% -67 -222 -256 -164 $-0.05(-88.83%) (795.65%)
1394 mist mist $0.05 binance-smart... -4.83% -86 -17.49% -111 -8.29% -103 -42.96% -177 -243 -238 0 $-0.32(-85.97%) (612.71%)
1395 patron pat $0.01 Ethereum 0.0% -68 -11.06% -87 6.81% -59 150.73% 281 153 251 95 $-0.12(-94.25%) (1639.19%)
1396 whiteheart white $331.41 Ethereum -2.06% -77 -10.28% -86 -1.28% -78 -19.86% -90 -135 -35 -954 $-4,907.48(-93.67%) (1480.81%)
1397 locgame locg $0.06 Ethereum 2.28% -62 -18.31% -115 -6.82% -95 -41.98% -168 -229 -340 0 $-0.34(-85.16%) (573.88%)
1398 troneuroperewardcoin terc $0.01 tron -1.5% -77 207.02% 308 -18.02% -130 -47.82% -198 -153 -192 -444 $-0.05(-81.25%) (433.38%)
1399 horizon protocol hzn $0.07 binance-smart... -1.13% -75 -1.22% -62 8.31% -57 -24.5% -105 -179 -111 0 $-0.95(-92.89%) (1306.09%)
1400 topbidder bid $0.45 Ethereum 1.93% -64 -5.92% -73 5.18% -63 -22.93% -97 -87 60 0 $-0.60(-57.15%) (133.37%)
1401 brokoli network brkl $0.12 -5.22% -88 -41.13% -191 -13.67% -119 0.0% 0 0 0 0 $-0.09(-41.13%) (69.86%)
1402 1world 1wo $0.08 Ethereum 1.63% -61 -4.64% -64 6.69% -55 -9.76% -46 -53 14 -255 $-0.37(-82.9%) (484.93%)
1403 unistake unistake $0.01 harmony-shard... -3.24% -71 -6.7% -71 10.37% -46 -19.24% -80 -129 15 0 $-0.27(-95.37%) (2060.33%)
1404 boom boom $0.00 -0.47% -67 -0.33% -53 -1.02% -79 0.66% -10 -16 117 -1 $-0.02(-81.3%) (434.73%)
1405 coinracer crace $0.06 binance-smart... 5.32% -54 6.98% -31 -12.22% -98 0.0% 0 0 0 0 $-0.02(-27.75%) (38.42%)
1407 iot chain itc $0.03 ethereum... -0.9% -69 1.29% -47 14.6% -39 -14.13% -67 -53 -259 -612 $-8.65(-99.63%) (26962.5%)
1408 leverj gluon l2 $0.01 Ethereum 1.41% -65 -8.05% -77 5.45% -58 -68.07% -320 -127 14 -808 $-0.12(-93.29%) (1389.97%)
1409 kicktoken [new] kick $0.02 -4.69% -78 -5.14% -68 -1.0% -81 -23.44% -99 -227 -318 0 $-0.02(-43.07%) (75.67%)
1410 vanilla network vnla $4.25 Ethereum 1.96% -63 -6.91% -74 -10.93% -102 -23.55% -97 -79 -19 -249 $-63.81(-93.76%) (1502.06%)
1412 suncontract snc $0.02 Ethereum... 3.57% -59 -6.7% -73 -4.53% -89 -22.13% -95 -25 69 -533 $-0.63(-96.54%) (2787.01%)
1413 fatcoin fat $0.03 Ethereum 0.56% -68 -5.52% -69 4.28% -64 -6.61% -36 -12 14 -458 $-0.04(-60.71%) (154.49%)
1414 spheroid universe sph $0.04 Ethereum -1.09% -74 -12.76% -93 -6.68% -93 -37.74% -151 -289 -39 0 $-0.15(-79.41%) (385.6%)
1415 governor dao gdao $0.95 Ethereum 45.1% 51 6.81% -33 32.57% 3 17.5% 27 -53 -129 0 $-1.80(-65.47%) (189.63%)
1416 autonio niox $0.03 polygon-pos... 4.08% -55 -2.22% -58 -18.55% -135 -35.94% -144 -235 -316 -631 $-0.75(-96.31%) (2607.42%)
1417 polis polis $0.28 binance-smart... 0.58% -67 -2.5% -60 -11.55% -107 -39.0% -158 -212 -354 -452 $-52.22(-99.48%) (18949.35%)
1418 isiklar coin isikc $0.66 Ethereum 3.73% -56 4.51% -39 9.24% -54 -16.57% -76 -135 17 -144 $-0.89(-57.6%) (135.87%)
1419 spore spore $0.00 binance-smart... 3.4% -59 -13.17% -94 -13.1% -114 -18.83% -89 -234 -183 0 $0.00(-80.61%) (415.62%)
1420 smartcash smart $0.00 -2.19% -76 0.84% -52 17.43% -24 -14.8% -67 -99 -139 -661 $-2.03(-99.91%) (107060.33%)
1421 mochimo mcm $0.21 1.06% -66 -16.48% -101 -5.0% -87 189.59% 327 329 353 0 $-0.39(-64.93%) (185.14%)
1422 unimex network umx $0.35 Ethereum -7.89% -89 -16.6% -105 -0.61% -82 16.45% 21 -137 32 0 $-5.95(-94.41%) (1688.56%)
1424 shar pei puppy $0.01 -2.48% -78 -33.99% -168 -69.28% -392 -56.85% -257 0 0 0 $-0.01(-69.28%) (225.54%)
1425 zenfuse zefu $0.04 Ethereum... 2.8% -59 -5.77% -72 4.56% -65 -23.63% -99 -202 -45 -624 $-0.29(-87.78%) (718.05%)
1426 defi degen land ddl $0.00 binance-smart... -29.65% -170 -40.53% -189 -31.75% -181 -52.85% -230 -184 0 0 $0.00(-65.63%) (190.95%)
1427 cropperfinance crp $0.09 Solana -8.86% -93 -5.42% -72 19.94% -22 2.16% -11 -110 0 0 $-0.26(-73.8%) (281.65%)
1429 newyorkcoin nyc $0.00 -0.48% -73 -11.89% -94 0.91% -75 -29.83% -125 -269 -339 0 $0.00(-98.12%) (5213.24%)
1430 conceal ccx $0.22 3.39% -60 -4.08% -71 -12.97% -119 -19.1% -81 -142 -104 91 $-0.85(-79.48%) (387.3%)
1431 indexed finance ndx $3.06 Ethereum... -3.01% -83 -17.77% -112 63.71% 73 326.48% 434 378 372 -729 $-18.35(-85.7%) (599.35%)
1432 tycoon tyc $0.03 Ethereum 17.36% -21 -8.1% -84 -14.14% -120 -14.42% -65 -125 0 0 $-0.02(-35.3%) (54.57%)
1433 reward hunters token rht $0.00 binance-smart... 2.18% -62 -1.38% -60 2.65% -74 -32.59% -138 490 0 0 $-0.01(-79.44%) (386.41%)
1434 ycash yec $0.21 -0.25% -71 -10.68% -88 -28.29% -168 -37.72% -157 -150 -194 -126 $-0.59(-73.44%) (276.47%)
1435 yummy yummy $0.00 binance-smart... 0.24% -70 -3.37% -69 -7.48% -104 -23.94% -107 -314 -261 0 $0.00(-67.09%) (203.87%)
1436 swerve swrv $0.16 0.69% -69 -17.25% -113 -1.86% -85 -36.25% -154 -172 -223 -827 $-6.83(-97.71%) (4258.61%)
1437 raven protocol raven $0.00 binancecoin... 7.54% -53 4.54% -45 -19.32% -140 -23.54% -108 -104 -160 -435 $0.00(-86.28%) (628.76%)
1438 VelasPad vlxpad $0.19 binance-smart... -13.07% -112 -20.95% -124 -4.91% -97 -59.1% -276 -219 -413 0 $-1.00(-83.81%) (517.8%)
1440 dragonvein dvc $0.00 Ethereum 0.3% -68 14.87% -9 8.52% -55 6.08% -3 120 146 -495 $-0.70(-99.4%) (16639.76%)
1441 vexanium vex $0.00 -4.64% -87 4.52% -44 7.15% -67 -5.07% -34 -67 -55 -363 $-0.04(-91.74%) (1110.69%)
1442 acute angle cloud aac $0.01 ethereum... 18.47% -14 46.65% 64 39.1% 13 27.72% 60 255 83 -484 $-0.22(-95.69%) (2220.86%)
1443 transfercoin tx $0.30 1.06% -69 -3.57% -68 9.68% -51 -1.28% -23 -195 -1 -209 $-4.16(-93.18%) (1366.47%)
1444 bitspawn spwn $0.00 -9.85% -105 9.74% -29 23.71% -20 14.59% 26 -37 23 0 $-0.01(-64.57%) (182.26%)
1445 bistroo bist $0.06 Ethereum... 1.88% -66 -1.98% -61 14.85% -39 -16.92% -75 -147 0 0 $-0.10(-62.29%) (165.17%)
1446 legend of fantasy war lfw $0.33 binance-smart... -6.02% -94 -11.23% -96 -25.81% -170 -48.72% -201 -230 0 0 $-1.51(-82.24%) (463.11%)
1448 safe deal sfd $1.99 -2.35% -80 -9.5% -85 -13.73% -122 -32.7% -124 -1 155 93 $-22.75(-91.97%) (1144.98%)
1449 ilcoin ilc $0.00 -5.16% -92 -8.86% -88 -17.74% -136 -13.38% -77 -266 -162 -601 $-1.14(-99.73%) (36924.28%)
1450 xsuter xsuter $124.94 binance-smart... 0.03% -77 -12.48% -103 -9.74% -115 -6.12% -41 -142 -22 0 $-826.89(-86.87%) (661.81%)
1451 trava.finance trava $0.01 binance-smart... -4.44% -92 -19.45% -121 -24.79% -158 -56.01% -238 -81 -136 0 $-0.03(-84.69%) (552.99%)
1452 billionhappiness bhc $49.87 binance-smart... -3.44% -88 -10.71% -98 -5.54% -104 -30.42% -137 -174 -301 -139 $-390.18(-88.67%) (782.35%)
1453 bismuth bis $0.11 5.23% -63 -28.07% -158 -17.58% -138 -10.43% -56 -163 -9 -228 $-8.34(-98.75%) (7868.78%)
1454 eosdt eosdt $0.94 -0.19% -79 4.91% -51 55.3% 49 -3.98% -41 -26 122 -280 $-4.46(-82.59%) (474.42%)
1455 inex project inex $0.00 1.09% -74 -3.74% -74 9.35% -55 -1.91% -32 -49 33 89 $0.00(-63.88%) (176.86%)
1456 peps coin peps $0.04 -5.42% -98 -3.68% -73 29.59% -15 66.19% 137 114 425 474 $-0.02(-32.99%) (49.23%)
1457 gleec gleec $0.12 -0.81% -81 -6.74% -86 40.12% 8 -23.22% -113 151 -51 -1032 $-5.55(-97.91%) (4693.07%)
1458 raze network raze $0.03 Ethereum... 4.34% -66 -10.38% -125 -9.04% -138 -58.62% -259 -287 -425 0 $-1.33(-97.5%) (3899.37%)
1459 emercoin emc $0.05 3.33% -70 -6.41% -83 19.28% -37 4.01% -18 -95 110 -562 $-9.40(-99.47%) (18738.9%)
1460 lightning bitcoin lbtc $0.63 0.39% -77 5.67% -49 37.0% -1 9.12% -5 -41 26 -707 $-542.86(-99.88%) (85834.61%)
1461 argentine football association fan token arg $1.72 3.18% -68 -3.67% -74 -15.36% -137 -5.05% -39 73 52 0 $-3.16(-64.75%) (183.7%)
1462 realtract ret $0.00 Ethereum... 1.09% -75 -3.74% -74 9.35% -58 -1.91% -33 -44 -144 18 $-0.01(-96.48%) (2741.26%)
1463 crd network crd $0.00 1.93% -72 -9.42% -94 -1.52% -96 -20.61% -94 -160 -71 -1012 $-1.56(-99.85%) (64875.71%)
1464 drops ownership power dop $2.04 8.39% -51 -29.76% -165 3.36% -78 -34.45% -156 33 -23 0 $-2.03(-49.86%) (99.45%)
1465 publish news $0.01 EOS 0.0% -80 0.0% -66 0.0% -96 0.0% -30 -20 137 7 $-0.04(-76.16%) (319.51%)
1466 kommunitas kom $0.00 polygon-pos... -1.73% -84 -28.49% -161 -30.53% -194 -37.32% -167 -251 93 0 $-0.01(-67.07%) (203.68%)
1467 cpchain cpc $0.01 Ethereum 2.5% -73 -7.68% -87 2.48% -80 -10.01% -57 -36 -34 -373 $-0.40(-98.46%) (6381.95%)
1469 xhashtag xtag $0.42 Solana -0.72% -81 -22.17% -141 18.41% -41 -34.84% -160 -275 0 0 $-0.86(-67.39%) (206.61%)
1470 open platform open $0.00 Ethereum 10.7% -43 -12.39% -105 6.49% -68 -17.42% -86 164 85 -230 $-0.26(-99.17%) (11900.96%)
1471 viacoin via $0.10 -7.46% -102 -9.26% -94 -1.45% -100 -27.53% -130 -182 -192 -847 $-6.73(-98.51%) (6614.19%)
1472 cryptonovae yae $0.05 Ethereum... 3.21% -65 -13.17% -105 -16.94% -134 -22.61% -89 -89 62 0 $-0.23(-82.51%) (471.69%)
1473 the champcoin tcc $0.01 13.67% -31 6.76% -36 24.15% -25 38.53% 87 -49 80 124 $-0.20(-93.79%) (1509.98%)
1474 disbalancer ddos $0.39 binance-smart... 1.52% -62 -2.84% -65 -3.64% -90 -28.4% -117 -85 53 0 $-0.70(-64.25%) (179.71%)
1475 somee.social [old] ong $0.05 -0.0% -77 -0.02% -63 -0.0% -85 -0.0% -30 -19 87 -145 $-2.33(-97.86%) (4570.44%)
1476 tokpie tkp $0.08 Ethereum... 0.13% -74 -0.49% -62 11.39% -55 3.08% -14 -18 -2 256 $-0.06(-41.48%) (70.89%)
1477 formation fi form $0.03 Ethereum... -4.66% -91 8.03% -31 -9.04% -116 -39.62% -175 -159 -380 0 $-0.37(-92.82%) (1292.57%)
1478 etho protocol etho $0.04 binance-smart... 1.13% -70 -18.88% -126 -7.41% -113 -34.19% -151 -169 -181 -325 $-0.21(-84.19%) (532.37%)