历史快照 - 2022-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1149 nft nft $0.18 2.94% -31 -12.64% -59 -6.9% -61 -22.24% -50 41 172 0 $-0.64(-78.41%) (363.26%)
1150 einsteinium emc2 $0.03 5.75% -21 -2.13% -21 40.73% 50 5.04% 19 -20 -57 -691 $-2.53(-98.87%) (8728.82%)
1151 bitcoinz btcz $0.00 2.58% -30 1.09% -16 0.57% -41 47.08% 116 168 201 -45 $-0.03(-97.69%) (4230.92%)
1153 cleardao clh $0.09 Ethereum -9.72% -84 -14.47% -69 -20.68% -97 0.0% 0 0 0 0 $-0.05(-37.64%) (60.35%)
1154 garlicoin grlc $0.10 binance-smart... -10.99% -88 18.74% 26 33.3% 37 67.92% 147 372 296 145 $-2.62(-96.43%) (2698.13%)
1155 venus dot vdot $0.38 binance-smart... -0.55% -43 -14.03% -66 -4.37% -56 -28.91% -78 -70 -126 -356 $-0.70(-64.75%) (183.65%)
1156 ghost ghost $0.35 -1.62% -51 -4.72% -34 -2.7% -53 16.9% 51 99 167 3 $-1.45(-80.72%) (418.8%)
1157 easyfi easy $2.51 Ethereum... -2.18% -53 -9.69% -54 0.33% -44 -16.68% -39 -57 -15 -619 $-34.30(-93.17%) (1364.2%)
1158 tower tower $0.03 -8.84% -81 -18.98% -83 -15.78% -87 -36.92% -116 -245 -124 0 $-0.11(-79.93%) (398.33%)
1159 binemon bin $0.01 binance-smart... -0.62% -44 -8.19% -49 -3.29% -53 -34.99% -106 -61 -241 0 $-0.03(-77.37%) (341.86%)
1160 linker coin lnc $0.06 Ethereum -0.46% -44 -12.68% -62 9.68% -14 -2.63% -8 -83 -42 0 $-0.05(-47.64%) (91.0%)
1161 bird.money bird $66.22 Ethereum... -1.91% -51 -10.52% -57 -2.76% -54 -16.39% -41 -125 -200 -380 $-210.95(-76.11%) (318.58%)
1162 wall street games wsg $0.00 binance-smart... 0.24% -40 -16.34% -80 -16.25% -89 -42.29% -148 -231 -438 0 $0.00(-90.65%) (969.95%)
1163 onooks ooks $0.57 Ethereum 1.26% -38 -2.81% -29 15.98% -4 -12.38% -32 -224 -174 0 $-1.14(-66.71%) (200.4%)
1164 coreto cor $0.03 Ethereum... -2.09% -45 -16.14% -71 -25.9% -120 38.65% 97 106 128 0 $-0.03(-50.52%) (102.09%)
1165 bondly bondly $0.06 binance-smart... 1.17% -34 -7.25% -38 -2.46% -45 -28.68% -75 -174 -10 -841 $-0.69(-92.17%) (1176.88%)
1166 fndz fndz $0.39 0.74% -36 -11.73% -53 -1.98% -34 -13.99% -12 0 0 0 $-0.15(-27.11%) (37.19%)
1167 stakecubecoin scc $0.66 -3.11% -50 -12.87% -61 4.38% -28 -6.26% -8 -39 -50 -347 $-1.53(-69.97%) (232.98%)
1168 synthetify sny $1.08 -0.13% -40 -7.56% -40 -36.81% -184 -42.67% -150 -274 -312 0 $-6.07(-84.88%) (561.58%)
1169 luaswap lua $0.04 Ethereum... 3.62% -30 5.72% -7 -28.46% -123 -13.53% -25 -107 -133 0 $-0.20(-82.36%) (466.84%)
1170 nftrade nftd $0.34 binance-smart... -5.54% -56 -0.4% -25 8.74% -17 -44.28% -139 0 0 0 $-0.57(-62.76%) (168.52%)
1172 empty set dollar esd $0.01 Ethereum 5.5% -25 -12.16% -61 -15.16% -90 -32.36% -91 -71 -47 -884 $-1.35(-99.02%) (10078.66%)
1173 jobchain job $0.00 Ethereum 0.17% -37 -8.0% -41 -9.7% -71 -3.13% 21 1 52 -65 $0.00(-82.28%) (464.36%)
1174 bemil coin bem $0.05 binance-smart... -3.49% -50 -11.29% -53 3.66% -26 -66.09% -285 -301 0 0 $-0.36(-87.59%) (705.58%)
1175 phantasma energy kcal $0.08 Ethereum... -1.61% -43 -19.05% -81 1.8% -30 -52.95% -203 -123 114 248 $-0.24(-74.7%) (295.29%)
1176 pulsepad plspad $0.04 binance-smart... 0.89% -38 -25.12% -103 -25.89% -116 -66.34% -319 -478 -711 0 $-0.36(-90.92%) (1001.15%)
1177 botto botto $0.35 Ethereum -1.27% -44 -11.88% -57 0.0% 0 0.0% 0 0 0 0 $-0.06(-13.75%) (15.94%)
1178 virtue poker vpp $0.06 Ethereum... -10.41% -79 -28.7% 453 -5.7% 518 -44.88% 402 197 81 0 $-0.85(-93.58%) (1457.48%)
1179 bao finance bao $0.00 Ethereum -5.43% -56 -16.06% -74 -13.25% -82 -33.72% -99 -201 -96 -780 $0.00(-93.82%) (1517.86%)
1180 eden eden $0.44 0.8% -39 -9.37% -47 -0.77% -43 -38.03% -113 -217 -428 -518 $-7.64(-94.55%) (1736.01%)
1181 mirrored twitter mtwtr $38.21 binance-smart... -1.53% -88 -0.06% -110 -4.94% -126 -7.49% -118 -217 -226 -296 $-39.94(-51.11%) (104.53%)
1182 binamon bmon $0.05 binance-smart... -3.24% -48 -15.78% -74 -1.47% -46 -39.72% -125 -295 -476 0 $-0.33(-86.86%) (661.14%)
1183 venus dai vdai $0.02 binance-smart... 0.03% -41 0.0% -22 0.01% -40 0.5% 8 3 142 -231 $0.00(0.0%) (0.0%)
1184 1irstcoin fst $0.14 1.43% -38 3.05% -16 1.68% -35 -48.24% -182 -51 -408 -687 $-13.01(-98.9%) (8989.37%)
1185 the crypto prophecies tcp $0.06 Ethereum -13.44% -91 6.39% -7 37.37% 40 0.56% 19 -75 0 0 $-0.28(-82.4%) (468.2%)
1186 konomi network kono $0.14 Ethereum 0.6% -42 -13.83% -62 -0.7% -42 -48.41% -163 -182 -257 0 $-4.03(-96.65%) (2883.82%)
1187 mobilian coin mbn $0.04 Ethereum 1.01% -39 -2.5% -34 5.36% -33 -4.65% -10 -3 120 -927 $-0.85(-95.45%) (2098.43%)
1188 hord hord $0.07 Ethereum... -6.9% -62 -31.87% -126 9.66% -17 -31.98% -83 -160 -69 0 $-0.78(-91.98%) (1147.29%)
1189 top top $0.00 6.08% -27 -2.69% -35 -3.45% -54 -34.79% -103 113 -84 -671 $-0.02(-95.91%) (2347.18%)
1190 upbots ubxt $0.01 Ethereum... -1.13% -45 -3.92% -35 -11.72% -79 -39.0% -116 -184 -104 0 $-0.08(-85.31%) (580.66%)
1191 cache gold cgt $60.21 Ethereum 2.25% -37 2.26% -18 1.44% -40 1.63% 10 21 145 -20 $-6.48(-9.72%) (10.77%)
1192 ardcoin ardx $0.02 Ethereum 7.72% -28 5.94% -4 -9.45% -68 -20.81% -60 -180 -154 -462 $-0.13(-86.41%) (635.84%)
1193 swingby swingby $0.02 Ethereum... -2.35% -50 -0.79% -26 3.45% -32 -33.17% -77 -158 -276 -736 $-1.04(-98.34%) (5934.43%)
1194 launchzone lz $2.36 binance-smart... -1.28% -44 -5.82% -47 1.49% -42 -16.39% -48 -150 -249 0 $-5.77(-70.96%) (244.4%)
1195 bone shibaswap bone $0.80 Ethereum 0.19% -43 -2.25% -31 35.89% 33 7.59% 24 -129 -200 0 $-2.44(-75.33%) (305.42%)
1197 databroker dtx $0.07 -18.05% -110 -17.56% -79 -23.37% -120 -37.22% -115 -115 122 -14 $-0.12(-64.37%) (180.65%)
1198 1-up platform 1-up $0.10 Ethereum 12.67% -13 -0.27% -27 8.45% -30 -26.0% -75 -250 0 0 $-0.15(-60.83%) (155.32%)
1199 cyberfi token cfi $2.79 polygon-pos... -2.82% -50 -16.7% -74 -15.87% -91 -41.39% -129 -232 -257 0 $-48.94(-94.61%) (1756.97%)
1200 euno euno $0.00 12.22% -17 -3.57% -37 -25.3% -125 30.85% 73 -125 39 -436 $-0.11(-99.26%) (13432.11%)
1202 refinable fine $0.13 binance-smart... -3.15% -51 -7.17% -52 -13.09% -84 -35.57% -108 -192 -205 0 $-0.93(-87.54%) (702.89%)
1203 ime lab lime $0.03 Ethereum... 1.32% -42 -8.89% -57 -13.34% -86 -45.1% -159 -250 0 0 $-0.06(-62.86%) (169.23%)
1204 horuspay horus $0.01 EOS 0.0% -46 -0.78% -29 10.81% -24 -6.79% -17 -69 46 716 $-0.02(-73.79%) (281.57%)
1205 xy finance xy $1.19 binance-smart... -8.44% -68 -11.26% -62 -6.99% -67 -6.37% -16 0 0 0 $-0.43(-26.6%) (36.23%)
1206 polker pkr $0.07 Ethereum... -1.53% -51 -13.46% -68 10.86% -22 -24.99% -36 -82 -295 0 $-0.47(-87.56%) (703.89%)
1207 kalmar kalm $1.27 binance-smart... -3.72% -54 10.42% 6 6.56% -32 -14.8% -39 34 42 0 $-2.43(-65.59%) (190.6%)
1208 project pai pai $0.00 -2.23% -51 -8.79% -50 -8.53% -67 -17.06% -47 -49 -294 -685 $-1.40(-99.76%) (41976.64%)
1209 rhythm rhythm $0.00 binance-smart... 10.78% -20 -8.69% -50 -0.69% -47 -22.88% -71 48 69 0 $0.00(-37.53%) (60.07%)
1210 dexa coin dexa $0.00 -2.46% -51 -9.31% -53 0.23% -45 11.32% 29 -69 -166 422 $0.00(-72.53%) (263.97%)
1211 ubiq ubq $0.12 polygon-pos 6.82% -30 7.24% -3 21.92% 5 9.42% 26 -80 -58 -613 $-6.74(-98.2%) (5456.03%)
1213 furucombo combo $0.17 polygon-pos... 0.11% -45 -27.24% -101 -22.8% -104 -43.28% -126 -150 242 -639 $-5.86(-97.16%) (3419.69%)
1214 cryptoblades skill $6.07 polygon-pos... -4.74% -54 -8.0% -45 -19.79% -100 -29.89% -86 -142 -99 0 $-128.73(-95.49%) (2119.18%)
1215 nabox nabox $0.00 Ethereum... 3.48% -37 -15.67% -74 -15.11% -88 -21.0% -64 0 0 0 $0.00(-58.33%) (139.97%)
1216 vidulum vdl $0.30 1.23% -46 -12.36% -64 41.33% 43 -41.17% -131 731 0 642 $-0.39(-56.64%) (130.63%)
1217 medacoin meda $0.00 binance-smart... -19.54% -104 -30.7% -125 -69.59% -382 -80.07% -419 -518 -424 0 $0.00(-90.77%) (983.95%)
1218 cirus foundation cirus $0.15 -1.0% -52 2.01% -20 -26.34% -131 -49.31% -181 -260 -286 0 $-0.73(-82.72%) (478.86%)
1219 pawthereum pawth $0.01 binance-smart... -1.32% -54 -16.63% -79 -11.56% -77 -26.89% -38 -87 -564 0 $-0.10(-93.84%) (1523.58%)
1220 fenerbahçe token fb $2.35 Ethereum 0.37% -51 -4.08% -37 -4.81% -62 -17.76% -55 -83 -106 0 $-6.64(-73.88%) (282.9%)
1221 attila att $0.01 ethereum... -2.24% -58 3.2% -17 6.71% -33 -30.31% -95 -167 -209 -941 $-1.33(-99.15%) (11690.06%)
1222 gunstar metaverse gst $0.25 binance-smart... -6.03% -66 -4.85% -41 0.25% -55 -55.5% -230 0 0 0 $-0.35(-58.43%) (140.55%)
1223 ally aly $0.00 Ethereum 2.22% -47 -4.51% -39 1.34% -50 3.17% 11 -1 -82 73 $-0.03(-92.07%) (1161.03%)
1224 gather gth $0.05 Ethereum... 1.16% -50 -15.47% -80 0.91% -52 -38.9% -126 -268 -332 0 $-0.24(-82.73%) (479.04%)
1225 skycoin sky $0.23 1.11% -52 -3.9% -38 4.7% -44 -7.69% -23 9 31 -881 $-49.50(-99.53%) (21395.45%)
1226 idle idle $1.34 polygon-pos... -23.3% -131 -22.42% -95 -7.0% -70 -40.45% -123 -80 -130 -707 $-27.81(-95.4%) (2074.24%)
1227 unilayer layer $0.20 harmony-shard... 6.17% -35 -6.88% -50 4.41% -40 -24.42% -82 -133 -252 -550 $-3.71(-94.88%) (1851.53%)
1228 idena idna $0.09 1.9% -48 -9.13% -54 3.82% -38 -15.92% -43 -70 -30 -206 $-0.20(-69.86%) (231.78%)
1229 ripio credit network rcn $0.01 Ethereum... 0.12% -52 -6.93% -47 -7.6% -72 -7.01% -19 -32 -100 -817 $-0.50(-98.07%) (5081.12%)
1230 gate gate $0.01 -47.54% -248 -48.48% -219 -46.58% -232 -61.58% -270 -321 -385 0 $-0.04(-82.66%) (476.57%)
1231 dotmoovs moov $0.01 polygon-pos... 1.37% -49 -24.41% -101 0.23% -55 -47.24% -165 -141 -246 0 $-0.04(-80.87%) (422.79%)
1232 fairgame fair $0.01 Ethereum 3.92% -41 -5.28% -40 -33.51% -158 -51.62% -198 -298 -335 0 $-0.15(-96.66%) (2897.17%)
1233 trueflip tfl $0.79 Ethereum... -2.1% -61 -10.22% -61 -27.19% -137 -19.17% -61 -160 -122 124 $-4.49(-85.03%) (568.08%)
1234 revolve games rpg $0.25 binance-smart... 0.95% -48 -13.01% -48 5.9% -20 -33.81% -59 -42 3 0 $-1.53(-85.88%) (608.22%)
1235 zbg token zt $0.02 0.54% -51 -4.62% -42 11.3% -25 6.85% 9 -3 33 -468 $-11.18(-99.83%) (59775.62%)
1237 dose dose $0.09 2.64% -47 31.2% 38 0.92% -55 -24.56% -87 -195 74 0 $-0.26(-73.06%) (271.14%)
1238 oin finance oin $0.15 binance-smart... -1.19% -59 -15.24% -78 -14.49% -91 -49.92% -188 -133 -75 -108 $-0.83(-84.89%) (561.67%)
1239 crypton crp $0.80 -3.72% -68 -5.17% -40 -22.33% -110 4.69% 27 -121 54 262 $-0.80(-49.94%) (99.76%)
1242 graphlinq protocol glq $0.01 Ethereum 5.67% -39 -12.28% -72 -3.0% -68 -27.9% -100 -166 -138 0 $-0.03(-70.54%) (239.39%)
1243 adora token ara $0.03 binance-smart... -5.98% -76 -13.61% -78 26.12% 4 54.41% 112 -35 -354 0 $-0.14(-82.64%) (476.1%)
1244 primecoin xpm $0.12 34.85% 22 81.44% 126 -19.78% -113 47.43% 99 -121 -678 -11 $-3.85(-96.93%) (3161.9%)
1245 blocknet block $0.57 1.88% -51 1.29% -24 6.26% -41 -25.87% -87 -132 -2 -648 $-56.60(-99.01%) (9963.23%)
1246 realfevr fevr $0.00 Ethereum... -4.72% -71 5.51% -17 13.13% -25 -25.83% -90 -166 -169 0 $-0.01(-74.11%) (286.32%)
1247 privateum initiative pvm $0.79 3.23% -43 -19.78% -99 -22.61% -121 -26.15% -92 -111 -65 0 $-1.86(-70.15%) (234.99%)
1248 defi yield protocol dyp $0.24 binance-smart... 1.04% -49 -29.36% -125 -26.03% -136 -42.74% -141 -195 -182 -482 $-4.60(-95.03%) (1910.31%)
1249 amlt amlt $0.01 -19.43% -109 -5.72% -48 -30.17% -151 -40.55% -137 -106 -56 -94 $-0.09(-87.77%) (717.96%)
1250 blockchain certified data token bcdt $0.12 Ethereum... 1.82% -49 3.03% -22 9.45% -33 -16.59% -55 -84 13 -308 $-0.25(-67.47%) (207.36%)
1251 tokoin toko $0.03 0.24% -54 -12.15% -66 30.05% 13 -19.04% -63 -101 -171 127 $-0.08(-76.19%) (319.92%)
1252 powertrade fuel ptf $0.20 Ethereum 36.23% 36 82.42% 133 99.17% 131 64.26% 137 -19 76 -554 $-2.25(-91.86%) (1127.94%)
1253 masq masq $0.19 Ethereum... -1.0% -58 -6.5% -51 2.62% -47 -7.69% -20 -55 74 -266 $-0.20(-51.99%) (108.29%)
1256 hakka.finance hakka $0.01 Ethereum... 12.63% -19 -11.38% -65 -7.46% -64 -26.01% -77 -83 -66 -605 $-0.75(-98.32%) (5839.88%)
1257 wagerr wgr $0.02 ethereum... -2.08% -64 -7.33% -57 -5.73% -79 -56.55% -240 -78 101 -402 $-0.92(-97.74%) (4329.48%)
1258 yusra yusra $0.12 waves -0.1% -58 -3.96% -43 -1.28% -63 -35.04% -129 8 126 -1007 $-4.04(-97.22%) (3500.99%)