历史快照 - 2022-02-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1803 azbit az $0.00 Ethereum 32.9% -6 16.07% -29 13.55% -72 -2.84% -70 -29 -8 -252 $0.00(-85.75%) (601.64%)
1804 cotrader cot $0.00 binance-smart... -2.18% -107 -11.54% -118 -3.6% -129 4.75% -40 -96 -96 -821 $0.00(-97.44%) (3808.11%)
1805 max exchange token max $0.40 -0.49% -98 0.7% -75 5.79% -100 6.63% -30 -52 95 -31 $-0.22(-35.15%) (54.2%)
1806 cryptotycoon ctt $7.80 binance-smart... -2.04% -104 -26.03% -180 -46.19% -321 48.6% 67 -67 -75 0 $-30.87(-79.83%) (395.89%)
1807 hollygold hgold $0.24 Ethereum -2.5% -109 -5.63% -97 -4.0% -131 -9.5% -88 -106 -7 0 $-4.85(-95.22%) (1994.11%)
1808 airight airi $0.00 binance-smart... -2.19% -104 -2.16% -87 18.72% -61 -34.23% -186 -200 -173 0 $-0.01(-66.0%) (194.13%)
1809 blockchain cuties universe governance bcug $0.65 Ethereum 3.1% -91 -8.85% -109 -9.73% -147 -13.82% -104 -219 -216 0 $-7.37(-91.89%) (1133.29%)
1810 veil veil $0.01 -4.45% -119 -9.9% -118 -10.03% -149 -35.36% -194 -122 -32 -211 $-0.47(-97.82%) (4477.62%)
1811 crown crw $0.03 -12.11% -141 -8.82% -109 -14.71% -167 -3.44% -73 -174 -173 -722 $-4.66(-99.34%) (15160.4%)
1812 aluna.social aln $0.02 -1.95% -104 -8.04% -107 5.99% -98 0.7% -56 -226 -215 0 $-1.51(-98.46%) (6407.08%)
1813 warp finance warp $189.69 Ethereum -0.36% -101 -17.24% -141 -24.8% -203 -33.96% -184 -109 -204 0 $-767.31(-80.18%) (404.5%)
1814 gravity finance gfi $0.00 polygon-pos -6.56% -126 -19.54% -148 -18.33% -182 -36.08% -197 -130 -145 0 $-0.01(-79.47%) (387.13%)
1815 signature chain sign $0.00 -1.66% -106 -12.06% -125 -5.65% -138 -25.66% -149 -166 -167 0 $-0.01(-87.14%) (677.89%)
1816 scorum coins scr $0.03 0.24% -100 -0.74% -81 16.67% -66 -0.54% -63 -28 49 -22 $-0.42(-93.28%) (1388.43%)
1817 terracoin trc $0.04 2.19% -95 3.15% -68 14.89% -74 12.09% -24 44 0 -217 $-0.41(-91.45%) (1070.02%)
1818 mywish wish $0.09 Ethereum... 7.24% -77 -3.61% -92 8.84% -91 1.93% -48 -70 -99 -878 $-2.10(-95.83%) (2296.06%)
1819 okcash ok $0.01 -16.02% -156 -15.83% -137 -9.61% -148 -28.65% -159 -205 -175 -840 $-0.76(-98.66%) (7336.91%)
1820 cryptosoul soul $0.00 Ethereum 2.17% -94 5.16% -63 5.04% -102 -2.68% -73 -184 39 130 $0.00(-48.65%) (94.73%)
1821 plair pla $0.00 vechain -12.02% -144 27.82% -4 90.36% 71 12.36% -24 -159 15 -632 $0.00(-89.34%) (838.19%)
1822 multiplier mxx $0.01 Ethereum -0.94% -105 -7.43% -107 -0.88% -125 -19.6% -128 -165 -131 -1485 $-0.81(-99.23%) (12872.14%)
1823 genesis shards gs $0.07 Ethereum... -2.02% -108 -13.46% -130 15.64% -72 -38.46% -210 -332 -278 0 $-2.42(-97.13%) (3388.66%)
1824 streamity stm $0.02 -0.53% -104 -6.23% -102 8.39% -90 -8.95% -92 -126 -14 -406 $-0.25(-91.41%) (1064.19%)
1825 bean cash bitb $0.00 -49.62% -332 59.82% 59 213.03% 227 160.44% 215 141 -245 -553 $-0.04(-99.53%) (21159.95%)
1826 vig vig $0.00 EOS 2.55% -92 -3.94% -90 -17.88% -178 35.08% 34 62 68 -509 $-0.01(-87.49%) (699.48%)
1827 hashgard gard $0.00 -0.71% -102 -6.56% -102 -7.06% -140 -14.6% -107 -110 -75 -1356 $0.00(-92.16%) (1175.24%)
1828 bittube tube $0.00 -1.19% -104 -3.68% -88 9.82% -87 -28.09% -154 -105 -95 -788 $-0.40(-99.37%) (15761.34%)
1829 airnfts airt $0.01 -1.82% -106 -9.31% -112 -2.35% -128 0.0% 0 0 0 0 $0.00(-18.53%) (22.75%)
1830 kalata kala $0.02 binance-smart... -14.32% -154 -26.12% -178 -31.54% -238 -76.37% -515 -600 -621 0 $-0.72(-96.75%) (2980.16%)
1831 berry data bry $0.42 binance-smart... -0.05% -104 -11.39% -120 -8.81% -149 -25.36% -147 -248 -317 0 $-38.80(-98.93%) (9205.22%)
1832 zuki moba zuki $0.02 binance-smart... -38.16% -264 -8.22% -108 -6.68% -144 -54.58% -312 -652 0 0 $-0.72(-96.95%) (3174.67%)
1833 ghostprism ghost $0.15 -0.34% -104 -3.66% -88 9.82% -87 -2.32% -61 -91 14 -718 $-6.82(-97.79%) (4421.71%)
1834 argo argo $0.09 0.7% -98 -12.58% -122 -1.05% -121 -40.81% -222 -328 -350 0 $-0.45(-82.8%) (481.43%)
1836 battle hero bath $0.02 binance-smart... -0.44% -104 -6.21% -99 5.22% -100 -43.08% -239 -385 0 0 $-0.03(-66.34%) (197.08%)
1837 ravencoin classic rvc $0.00 -1.54% -107 1.41% -73 -2.29% -126 -28.56% -158 -241 -173 -687 $0.00(-96.43%) (2703.64%)
1838 zclassic zcl $0.09 -7.05% -125 -13.18% -125 -11.44% -157 -18.86% -125 -178 -96 -761 $-228.34(-99.96%) (257909.2%)
1839 olxa olxa $0.00 -0.56% -100 -6.39% -97 42.91% -14 20.88% 2 -50 68 -447 $-0.01(-95.91%) (2345.68%)
1840 sonocoin sono $0.03 10.65% -65 -29.06% -189 -41.71% -288 -51.37% -284 -287 -239 -731 $-0.17(-85.65%) (596.74%)
1841 hydro hydro $0.01 Ethereum... -3.7% -113 -6.94% -97 5.1% -99 -31.52% -170 -158 -92 -776 $-0.05(-84.09%) (528.49%)
1842 manna manna $0.00 6.62% -79 -24.21% -165 -18.0% -175 -21.7% -134 -442 18 -458 $-0.03(-95.47%) (2106.75%)
1843 x8x token x8x $0.01 -1.35% -101 -10.63% -114 0.14% -115 -21.06% -131 -204 -96 -135 $-0.03(-76.58%) (326.92%)
1845 everex evx $0.04 Ethereum... -3.13% -110 -24.65% -169 -12.97% -162 -9.64% -93 -910 -792 -1140 $-6.03(-99.42%) (17093.05%)
1846 geodb geo $0.02 binance-smart... -7.34% -125 -11.64% -119 -9.85% -154 -1.84% -59 -76 -204 -1223 $-2.85(-99.41%) (16949.26%)
1847 bob's repair bob $0.00 -16.57% -163 -18.2% -144 21.41% -59 14.67% -19 -2 -5 -206 $-0.06(-93.11%) (1351.66%)
1848 nftlootbox loot $35.29 Ethereum -1.68% -105 -8.63% -107 -14.31% -169 -32.56% -179 -190 -122 -597 $-385.88(-91.62%) (1093.4%)
1849 dracula token drc $0.05 Ethereum -3.43% -111 15.56% -37 21.72% -57 6.42% -42 -68 -176 -639 $-3.02(-98.22%) (5519.35%)
1850 mettalex mtlx $0.71 Ethereum 4.94% -88 -3.43% -90 4.81% -101 -25.3% -148 -219 -187 -1020 $-11.46(-94.2%) (1625.24%)
1851 lightstreams pht $0.02 0.03% -102 -4.9% -95 12.82% -85 6.77% -42 -60 0 -308 $-0.05(-73.6%) (278.73%)
1852 playfuel plf $0.00 ethereum... -3.13% -112 -23.44% -168 -28.11% -225 -69.6% -440 -305 -202 -911 $-0.52(-99.69%) (32679.62%)
1853 prcy coin prcy $0.09 polygon-pos... 6.2% -84 9.43% -58 -2.97% -133 -49.28% -282 -415 -446 0 $-2.86(-96.85%) (3070.82%)
1854 etherland eland $0.03 Ethereum... -4.55% -117 -0.11% -82 -12.89% -163 -50.98% -176 -161 52 0 $-0.13(-83.55%) (507.95%)
1855 citadel.one xct $0.09 binance-smart... -6.14% -122 -6.5% -100 -16.32% -177 -9.23% -89 -209 -177 0 $-0.54(-86.19%) (623.92%)
1856 Step Finance step $0.19 solana, Solana 0.66% -102 -12.93% -125 -2.18% -124 -24.42% -149 -184 -321 0 $-9.73(-98.04%) (4993.79%)
1857 phi token phi $0.13 -0.1% -102 5.41% -65 -1.59% -120 5.64% -46 -96 62 0 $-0.46(-77.79%) (350.15%)
1858 bytenext bnu $0.04 binance-smart... -0.6% -106 -16.84% -140 -6.74% -141 -35.53% -195 -345 -275 0 $-0.51(-91.91%) (1136.8%)
1859 decentralized vulnerability platform dvp $0.00 Ethereum -2.05% -109 -9.49% -108 -7.43% -144 -34.37% -187 -215 -236 -1333 $-0.16(-99.1%) (10968.25%)
1860 turtlenetwork tn $0.01 -0.08% -101 -12.94% -121 8.37% -96 1392.65% 507 -236 -150 -244 $-0.06(-87.27%) (685.72%)
1861 digital reserve currency drc $0.00 polygon-pos... -0.54% -103 -14.28% -129 -5.77% -139 2.7% -53 -124 -94 0 $-0.02(-96.86%) (3085.53%)
1862 totemfi totm $0.12 Ethereum... 1.11% -101 3.33% -73 16.94% -73 -14.25% -112 -119 -140 0 $-3.66(-96.7%) (2932.04%)
1864 i̇stanbul başakşehir fan token ibfk $1.27 chiliz -5.12% -118 -10.54% -114 6.82% -105 -34.91% -191 -130 60 0 $-1.53(-54.74%) (120.95%)
1865 nuco.cloud ncdt $0.03 Ethereum 0.86% -98 -0.67% -84 6.91% -103 -4.6% -76 167 0 -699 $-1.47(-97.98%) (4850.09%)
1866 vipstar coin vips $0.00 -0.77% -106 -11.47% -118 -10.41% -156 -1.39% -68 -179 -237 -377 $0.00(-98.4%) (6167.79%)
1867 bitscreener token bitx $0.01 0.53% -103 -6.54% -101 6.78% -104 -8.25% -83 -172 -55 -392 $-0.08(-90.29%) (929.94%)
1868 dogecash dogec $0.04 6.05% -85 53.84% 43 78.1% 53 98.12% 141 175 0 -434 $-0.17(-79.73%) (393.32%)
1869 qchi qch $0.02 Ethereum 2.13% -98 -5.05% -100 8.17% -100 -12.86% -107 -145 -56 -478 $-0.23(-91.04%) (1015.6%)
1870 nftify n1 $0.04 binance-smart... -2.21% -113 -7.15% -108 -5.65% -140 -30.2% -177 -330 -82 0 $-0.11(-74.51%) (292.38%)
1871 mochi market moma $0.03 Ethereum... -2.53% -115 -15.9% -137 0.83% -119 -45.53% -231 -231 -231 0 $-0.39(-92.37%) (1210.75%)
1872 yfdai.finance yf-dai $188.25 polygon-pos... -6.16% -124 -24.13% -174 -12.05% -168 -42.67% -229 -219 -379 -1263 $-13,615.61(-98.64%) (7232.68%)
1873 buying.com buy $0.02 -0.48% -107 -8.6% -112 -11.49% -164 -5.2% -83 -105 -43 0 $-0.05(-73.84%) (282.21%)
1874 vodra vdr $0.01 Ethereum -4.49% -123 -22.41% -155 -28.37% -206 -55.28% -283 -199 0 0 $-0.02(-81.9%) (452.63%)
1875 optionroom room $0.06 -0.69% -105 -1.73% -92 6.89% -105 -18.34% -131 -125 -163 -1435 $-4.16(-98.6%) (7056.96%)
1876 moontrust mntt $0.00 binance-smart... 2.71% -94 -12.93% -122 0.83% -123 0.68% -63 -334 -50 0 $0.00(-87.68%) (711.53%)
1877 digital fitness defit $0.03 -5.3% -124 -4.01% -97 11.54% -91 -9.07% -120 0 0 0 $-0.01(-17.02%) (20.51%)
1878 orient walt htdf $0.01 -0.02% -106 -18.44% -150 41.57% -24 25.28% 3 -300 -246 -971 $-0.50(-98.44%) (6290.29%)
1879 starbase star $0.00 Ethereum -0.12% -106 2.08% -81 100.55% 97 14.44% -25 -35 -113 -42 $-1.68(-99.77%) (42941.97%)
1881 professional fighters league fan token pfl $0.56 chiliz -3.15% -113 -5.95% -105 9.56% -99 -18.47% -132 -50 -25 0 $-2.58(-82.13%) (459.71%)
1882 sint-truidense voetbalvereniging fan token stv $3.56 chiliz -1.78% -106 -7.94% -109 7.91% -104 -20.72% -141 -182 -202 0 $-20.89(-85.44%) (586.86%)
1883 relite finance reli $0.01 binance-smart... -1.24% -105 -6.58% -104 10.66% -90 -33.12% -161 -233 -177 0 $-0.09(-87.87%) (724.53%)
1884 substratum sub $0.00 ethereum... -2.29% -105 1.24% -80 -13.56% -165 0.22% -60 -168 -160 -432 $-2.93(-99.94%) (157916.76%)
1885 keep4r kp4r $8.21 Ethereum -1.26% -104 -4.02% -97 25.54% -56 -34.05% -190 -75 40 -413 $-36.69(-81.71%) (446.69%)
1886 gst gst $2.56 Solana 11.23% -75 2.84% -77 12.02% -83 8.59% -37 0 0 0 $-0.47(-15.64%) (18.54%)
1887 blackhat blkc $0.29 -3.69% -113 -8.6% -110 -19.59% -192 -27.04% -161 -160 -38 0 $-1.25(-80.94%) (424.76%)
1888 origo ogo $0.00 ethereum... 3.37% -93 -2.86% -95 -0.55% -128 -5.4% -82 -54 -528 -907 $-0.22(-99.28%) (13872.0%)
1889 minereum mne $0.05 ethereum... -0.81% -105 -13.28% -124 12.28% -80 67.99% 92 -322 -27 -886 $-11.99(-99.6%) (24839.68%)
1890 natus vincere fan token navi $0.70 chiliz -2.67% -110 -10.36% -119 1.86% -119 -21.6% -144 -169 -218 0 $-5.84(-89.3%) (834.18%)
1891 lethean lthn $0.00 -12.98% -144 -36.39% -224 13.62% -76 -34.44% -192 -201 -120 -207 $-0.10(-99.09%) (10943.27%)
1893 tolar tol $0.00 Ethereum -0.82% -104 -37.97% -232 -13.54% -160 -66.99% -407 -68 -139 -468 $-0.03(-88.93%) (803.37%)
1894 beacon becn $0.38 -3.29% -109 5.29% -72 28.18% -53 30.29% 18 -4 -12 0 $-3.84(-90.88%) (996.89%)
1895 aitra aitra $0.10 0.33% -99 -3.62% -96 99.59% 98 78.21% 106 78 0 -1061 $-7.03(-98.55%) (6784.63%)
1896 yaxis yax $0.73 Ethereum 1.32% -97 -15.83% -133 -17.62% -180 -78.34% -551 -273 -442 0 $-75.58(-99.04%) (10308.51%)
1897 katalyo ktlyo $0.06 Ethereum -3.39% -111 -10.16% -115 6.47% -100 -26.26% -163 -212 -144 0 $-0.96(-93.78%) (1508.63%)
1898 0xcert zxc $0.00 Ethereum -0.76% -107 -1.24% -88 1.21% -122 -7.09% -88 -106 45 -509 $-0.04(-94.93%) (1872.52%)
1899 debitum deb $0.00 Ethereum -0.82% -107 -28.07% -185 -1.18% -127 -0.17% -60 -92 0 -257 $-0.09(-96.19%) (2522.2%)
1900 homihelp homi $0.59 Ethereum -0.07% -102 -3.67% -99 9.82% -89 72.56% 90 -51 -48 -743 $-13.46(-95.8%) (2279.78%)
1901 8x8 protocol exe $0.00 ethereum... 2.13% -101 -2.85% -95 15.86% -78 0.76% -57 -138 -26 -507 $-0.21(-98.94%) (9375.17%)
1902 4thpillar technologies four $0.01 -0.81% -108 -8.83% -116 -5.31% -144 -29.7% -175 -234 -184 -648 $-0.05(-91.04%) (1015.6%)
1903 kawaii islands kwt $0.02 binance-smart... -5.33% -116 -25.15% -170 -28.35% -223 -50.31% -272 -392 -479 0 $-0.19(-89.7%) (871.08%)
1904 project inverse xiv $0.02 polygon-pos... -6.49% -116 8.16% -56 3.49% -125 -32.37% -195 -1 0 0 $-0.22(-92.53%) (1238.69%)
1906 cryptopolis cpo $0.04 binance-smart... 6.38% -86 19.48% -31 45.23% -11 -29.15% -170 -387 -568 0 $-0.62(-93.31%) (1394.77%)
1907 universidad de chile fan token uch $1.73 chiliz 1.65% -99 -12.36% -120 -2.14% -126 -23.86% -136 48 10 0 $-9.83(-85.02%) (567.46%)
1908 dexkit kit $0.81 polygon-pos... -5.71% -118 -6.34% -101 5.48% -94 -15.18% -109 -170 -55 -536 $-6.78(-89.3%) (834.83%)