历史快照 - 2022-02-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 opacity opct $0.22 polygon-pos... 1.54% -15 -20.39% -54 -10.77% -49 -23.53% -46 -128 -99 72 $-0.34(-60.68%) (154.3%)
820 peercoin ppc $0.65 -1.34% -23 -2.22% -9 25.8% 28 -4.23% 12 -15 -66 -117 $-8.40(-92.77%) (1282.28%)
821 only1 like $0.18 Solana 10.75% 16 31.38% 69 39.66% 50 -18.0% 40 -66 -56 0 $-0.80(-81.42%) (438.2%)
822 zynecoin zyn $0.67 Ethereum -0.19% -21 -19.29% -53 45.15% 67 120.98% 281 430 551 -166 $-1.60(-70.52%) (239.19%)
823 Cryptex Finance ctx $6.94 Ethereum... -1.7% -25 -8.09% -22 -17.29% -68 0.0% 0 0 0 0 $-20.30(-74.51%) (292.39%)
824 mogul productions stars $0.06 binance-smart... 8.61% 8 59.24% 126 81.48% 141 1.99% 31 -40 -219 0 $-0.15(-71.62%) (252.34%)
825 decentral games ice ice $0.15 polygon-pos 2.21% -2 5.26% 49 0.14% -10 -2.33% 104 297 355 0 $-0.09(-37.8%) (60.77%)
826 pluton plu $9.52 polygon-pos... -7.77% -35 -21.0% -59 -41.92% 29 57.31% 388 416 509 85 $-22.59(-70.36%) (237.34%)
827 digg digg $34,841.48 Ethereum 1.52% -16 1.34% -4 10.0% -2 -12.68% -10 10 -71 -567 $-34,547.61(-49.79%) (99.16%)
828 degate dg $0.21 Ethereum 5.15% -2 1.73% 2 -0.89% -27 -1.73% 21 25 149 0 $-0.29(-57.8%) (136.96%)
829 PolkaBridge pbr $0.38 Ethereum... -0.49% -2 -18.52% -39 -2.94% -25 -38.19% -62 -202 -419 -243 $-3.44(-89.97%) (897.19%)
830 solrise finance slrs $0.31 Solana -0.25% -18 -7.51% -22 -17.19% -43 -25.67% -21 -12 -38 0 $-0.79(-71.7%) (253.41%)
832 etherisc dip token dip $0.09 Ethereum, xdai 1.29% -15 -7.76% -23 0.55% -22 -10.97% -1 -63 135 -460 $-0.34(-79.57%) (389.5%)
833 k21 k21 $1.18 Ethereum -2.12% -24 0.07% -4 -0.66% -27 -17.03% -20 -160 -36 0 $-6.19(-84.05%) (527.06%)
835 electra protocol xep $0.00 binance-smart... 3.76% -2 -6.86% -21 -2.45% -32 -46.28% -132 93 -72 0 $0.00(-63.74%) (175.82%)
836 misbloc msb $0.13 Ethereum 2.68% -8 -16.72% -40 -10.33% -52 -2.46% 23 40 33 0 $-2.07(-94.19%) (1619.98%)
837 signata sata $0.46 Ethereum -5.31% -35 -3.99% -18 -18.35% -75 -22.67% -39 281 177 0 $-0.21(-31.65%) (46.3%)
838 aventus avt $2.79 ethereum... -0.49% -19 -8.98% -28 -6.94% -42 -3.48% 20 -49 117 198 $-4.14(-59.7%) (148.14%)
840 shill token shill $0.18 6.63% 2 -13.97% -36 8.12% -7 -40.16% -106 -231 0 0 $-0.41(-69.31%) (225.87%)
841 goldfinch gfi $3.30 -3.06% -31 -19.48% -55 -28.59% -109 -70.32% -274 0 0 0 $-9.35(-73.9%) (283.21%)
842 iqeon iqn $3.02 Ethereum -0.99% -21 0.53% -4 2.42% -24 7.6% 54 41 129 -158 $-0.34(-10.01%) (11.12%)
843 quantum resistant ledger qrl $0.22 -2.04% -28 -1.7% -11 27.57% 25 22.87% 99 34 59 -321 $-3.59(-94.27%) (1645.59%)
844 grin grin $0.17 -2.15% -28 -1.16% -8 -5.04% -39 -29.93% -65 -56 -109 -415 $-14.19(-98.81%) (8296.28%)
845 epik protocol epk $0.13 Ethereum 2.62% -4 -14.77% -43 -18.96% -79 -37.36% -101 -158 178 0 $-1.62(-92.73%) (1275.14%)
846 vempire ddao vemp $0.09 Ethereum... -1.23% -21 -22.57% -65 -7.57% -48 -44.78% -130 -261 -273 0 $-0.52(-84.64%) (550.98%)
847 unilend uft $0.53 1.82% -7 -4.96% -25 16.97% 6 -8.03% -5 -33 -30 -238 $-3.27(-86.05%) (616.84%)
848 ondori rstr $0.00 0.0% -19 3.56% 1 15.42% 1 1.95% 35 -2 15 0 $0.00(-35.58%) (55.24%)
849 emirex token emrx $0.60 Ethereum... -0.38% -19 2.59% -3 14.52% -2 -1.55% 24 -13 12 -138 $-1.77(-74.53%) (292.54%)
850 novo novo $120.24 13.77% 18 79.93% 179 101.97% 186 22.44% 102 1256 0 0 $0.00(0.0%) (0.0%)
851 global coin research gcr $4.04 Ethereum... 3.97% -5 9.96% 15 31.54% 37 72.19% 205 272 224 0 $-0.66(-13.97%) (16.23%)
852 spartan protocol sparta $0.16 -7.07% -44 -1.19% -12 25.34% 22 -22.74% -8 86 -34 -544 $-1.86(-92.08%) (1162.39%)
853 bankera bnk $0.00 ethereum... -0.31% -15 -3.82% -19 -17.2% -78 -18.74% -34 64 -46 -392 $-0.01(-93.76%) (1502.17%)
854 #metahash mhc $0.01 -0.21% -15 -11.99% -42 5.26% -22 -22.56% -43 -71 -74 -159 $-0.09(-94.6%) (1751.21%)
855 Mint Club mint $0.00 binance-smart... -5.21% -41 -5.94% -28 -12.41% -65 -28.24% -61 -155 -307 0 $0.00(-83.7%) (513.51%)
857 banano ban $0.01 polygon-pos... -4.43% -37 -7.37% -36 -0.58% -37 -24.11% -53 -149 -37 -38 $-0.04(-75.64%) (310.57%)
858 deri protocol deri $0.11 binance-smart... -1.55% -24 9.81% 82 -16.85% -24 -26.37% 18 -107 71 333 $-2.12(-94.9%) (1859.49%)
859 stakeborg dao standard $11.87 Ethereum -2.02% -24 -11.03% -28 -13.67% -40 -28.64% 256 187 0 0 $-12.03(-50.35%) (101.42%)
860 saffron.finance sfi $174.59 ethereum... -2.27% -29 -1.18% -19 25.67% 15 -30.53% -82 -164 -201 -721 $-2,602.10(-93.71%) (1490.45%)
861 milc platform mlt $0.20 12.73% 11 1.79% -8 8.53% -19 -42.32% -122 -68 -165 0 $-0.54(-72.81%) (267.8%)
862 bidr bidr $0.00 -0.08% -19 -0.38% -12 0.2% -35 -0.53% 26 42 144 114 $0.00(-4.06%) (4.24%)
863 doge dash dogedash $0.00 binance-smart... 3.49% -8 -9.14% -38 -0.48% -37 -32.39% -86 -340 -463 0 $0.00(-90.05%) (905.51%)
864 internxt inxt $13.88 Ethereum -4.54% -28 -26.73% -81 -26.95% -105 9.98% 61 82 444 576 $-18.95(-57.71%) (136.49%)
865 spiking spike $0.03 Ethereum -0.31% -18 -3.82% -22 1432.17% 786 46.73% 155 -56 346 759 $-0.02(-37.08%) (58.94%)
866 niftyx protocol shroom $0.30 4.8% -5 -8.18% -33 -9.66% -59 -6.57% 11 6 10 0 $-0.89(-74.69%) (295.07%)
867 bitball treasure btrs $34.28 Ethereum... -7.57% -43 -2.87% -19 -3.23% -43 -21.4% -41 -37 239 -506 $-708.24(-95.38%) (2066.22%)
868 astroswap astro $0.04 Binance Smart... -1.64% -24 -37.62% -128 -52.21% -227 -74.42% -170 -82 -235 0 $-0.45(-92.54%) (1240.73%)
869 callisto network clo $0.00 1.25% -17 -5.13% -27 -3.33% -3 -16.08% 33 -7 -75 -64 $-0.05(-90.7%) (974.77%)
870 clearpool cpool $0.29 Ethereum 2.06% -13 -30.57% -100 -39.74% -156 -38.66% -86 -186 0 0 $-1.58(-84.61%) (549.59%)
871 crust network cru $4.97 -0.13% -22 -16.53% -58 -17.23% -82 -41.28% -120 -132 -251 -264 $-149.75(-96.79%) (3012.0%)
873 oxbull.tech oxb $2.02 binance-smart... 0.07% -20 8.76% 11 12.37% -12 -13.26% -19 -166 -208 0 $-4.31(-68.12%) (213.66%)
874 belt finance belt $1.58 binance-smart... 0.04% -20 1.86% -12 26.8% 24 -19.08% -41 -180 -207 0 $-145.69(-98.92%) (9199.29%)
875 bigone token one $0.00 -2.42% -27 -8.82% -38 0.72% -40 -3.5% 17 5 0 -284 $-11.11(-99.99%) (695578.07%)
876 sylo sylo $0.01 Ethereum -4.07% -31 -12.62% -50 3.33% -32 51.32% 163 202 112 265 $-0.01(-52.72%) (111.49%)
877 ac milan fan token acm $4.77 chiliz 7.75% -2 6.12% 4 17.79% 0 -0.48% 26 8 -26 0 $-13.61(-74.04%) (285.22%)
878 darwinia network ring $0.03 0.71% -20 8.46% 11 19.07% 8 -24.58% -54 -15 -201 -483 $-0.27(-90.37%) (938.25%)
879 pallapay palla $0.03 tron -1.38% -28 0.76% -15 11.74% -15 -0.65% 67 65 119 0 $-0.07(-72.32%) (261.25%)
880 valor token valor $0.75 0.6% -20 -12.49% -52 -6.74% -58 -4.7% 11 113 313 38 $-8.66(-92.07%) (1161.55%)
881 gameswap gswap $1.33 -1.82% -31 -26.79% -86 -25.23% -108 -32.17% -85 -167 -164 0 $-5.74(-81.19%) (431.76%)
882 hapi hapi $26.05 -1.23% -26 -4.91% -31 2.2% -41 -12.13% -14 -17 -136 0 $-147.16(-84.96%) (564.82%)
883 usdj usdj $1.00 0.0% -24 0.06% -20 0.25% -45 0.75% 30 40 143 -226 $-0.17(-14.86%) (17.46%)
884 oraichain token orai $7.23 binance-smart... 7.57% -6 49.14% 106 70.1% 121 0.26% 28 56 -132 -383 $-95.65(-92.97%) (1322.53%)
885 hodooi.com hod $0.07 -0.19% -23 -15.46% -65 -5.89% -57 -25.35% -60 -138 368 0 $-0.13(-63.48%) (173.84%)
886 StableXSwap stax $1.07 binance-smart... 0.97% -22 -3.57% -27 3.18% -35 -30.03% -80 -58 -86 -301 $-5.94(-84.75%) (555.93%)
887 govi govi $1.33 polygon-pos... 11.9% 14 29.52% 66 62.19% 109 38.57% 147 105 -16 0 $-2.08(-60.97%) (156.21%)
888 wabi wabi $0.14 Ethereum -0.21% -23 -1.6% -18 14.12% -8 -13.7% -16 -36 15 -323 $-4.96(-97.19%) (3453.17%)
889 torum xtm $0.27 binance-smart... 0.42% -23 -1.06% -16 2.9% -33 -46.99% -148 -270 -54 0 $-2.02(-88.06%) (737.47%)
890 nftb nftb $0.13 binance-smart... 0.68% -21 -6.61% -34 -1.74% -47 -43.94% -131 -223 -229 0 $-0.42(-75.62%) (310.23%)
891 wom protocol wom $0.13 13.39% 17 10.99% 14 21.52% 15 -3.28% 29 -21 -48 -323 $-0.87(-86.59%) (645.48%)
893 levolution levl $0.11 binance-smart... 8.48% 2 4.29% 0 33.04% 42 -4.21% 17 212 210 -146 $-0.41(-78.82%) (372.04%)
895 lotto lotto $0.01 binance-smart... -32.5% -117 -31.5% -104 -29.31% -123 -44.72% -137 -215 -220 0 $-0.20(-96.59%) (2831.85%)
896 zano zano $1.28 Ethereum 0.55% -23 8.7% 4 8.25% -29 -29.04% -74 -140 -147 -10 $-2.91(-69.5%) (227.92%)
897 blockchain monster hunt bcmc $0.35 Ethereum... -3.01% -34 -8.61% -42 -17.56% -88 -63.97% -122 -218 -121 0 $-3.57(-91.18%) (1033.93%)
898 artwallet 1art $0.14 -1.69% -19 -7.01% -21 -8.32% -52 -43.06% -103 64 -100 0 $-0.44(-75.67%) (311.09%)
899 poolz finance poolz $4.55 Ethereum... -2.1% -32 -14.81% -60 -1.52% -45 -16.73% -24 -164 -186 -287 $-46.34(-91.06%) (1018.38%)
900 ubix.network ubx $0.00 Ethereum -1.21% -26 8.9% 11 17.25% 5 -18.78% -31 -90 -247 0 $0.00(-89.39%) (842.71%)
901 oneledger olt $0.03 1.01% -18 -3.3% -21 -0.23% -42 6.48% 85 -52 -144 339 $-0.08(-73.51%) (277.57%)
902 rupiah token idrt $0.00 Ethereum... 0.16% -22 0.13% 20 -0.31% 74 0.14% 204 208 371 208 $0.00(-74.3%) (289.1%)
903 rio defi rfuel $0.05 Ethereum -2.86% -32 3.9% -7 18.01% 9 1.05% 42 61 4 -365 $-0.13(-73.56%) (278.2%)
904 smartofgiving aog $0.18 Ethereum... -3.0% -34 -9.72% -43 -1.73% -47 -4.29% 20 121 194 -158 $-0.06(-23.46%) (30.65%)
905 cindicator cnd $0.01 Ethereum... -0.31% -23 -5.53% -27 -0.58% -45 -16.81% -24 -153 -135 -493 $-0.30(-97.8%) (4439.04%)
906 gocrypto token goc $0.05 -1.32% -25 -6.75% -31 12.16% -10 -12.25% -8 -32 -73 -21 $-0.10(-65.45%) (189.44%)
907 safe haven sha $0.00 vechain 1.16% -17 -2.4% -20 10.51% -16 -2.23% 27 -126 47 -155 $-0.09(-95.29%) (2023.44%)
908 Polkamarkets polk $0.27 Ethereum -0.0% -22 -8.05% -37 10.99% -5 -28.17% -70 -121 -322 0 $-3.36(-92.46%) (1226.56%)
909 nestree egg $0.01 Ethereum 1.49% -17 -7.31% -33 -8.44% -69 -30.61% -80 103 190 -84 $-0.65(-99.13%) (11417.95%)
910 unicly cryptopunks collection upunk $0.05 Ethereum 0.01% -21 5.34% 0 17.76% 8 40.46% 144 20 -10 0 $-0.08(-60.5%) (153.19%)
911 sparkpoint srk $0.00 Ethereum... 0.31% -20 3.0% -9 5.57% -29 -33.99% -93 -69 -231 -611 $-0.02(-93.46%) (1429.56%)
912 ambrosus amb $0.02 -0.81% -25 0.37% -17 32.82% 52 -2.44% 39 -34 -73 -287 $-1.58(-98.5%) (6558.24%)
913 luna rush lus $2.91 binance-smart... -21.37% -95 -22.99% -89 -27.4% -121 152.4% 295 0 0 0 $-1.50(-34.04%) (51.6%)
914 gpex gpx $1.70 Ethereum -1.7% -29 3.06% -8 -4.33% -56 0.0% 0 0 0 0 $-0.46(-21.5%) (27.39%)
915 probit token prob $0.31 1.08% -19 -5.81% -33 9.44% -22 0.02% 35 67 66 0 $-0.29(-48.06%) (92.52%)
916 antimatter matter $0.42 arbitrum-one... -0.96% -28 -5.44% -33 -2.08% -54 -19.16% -37 11 -12 0 $-5.23(-92.55%) (1242.58%)
917 xaya chi $0.27 1.09% -19 -5.14% -32 3.95% -38 -23.46% -53 -120 -111 203 $-0.43(-61.19%) (157.64%)
918 pickle finance pickle $6.88 Ethereum... 2.02% -18 -15.17% -64 2.42% -46 -16.33% -25 38 15 -449 $-26.73(-79.54%) (388.8%)
920 muse muse $25.42 1.87% -16 -15.45% -63 3.3% -37 -43.08% -138 164 220 0 $-87.82(-77.55%) (345.5%)
921 betu betu $0.12 binance-smart... -4.56% -37 -17.2% -69 -11.03% -76 -22.95% -51 30 -23 0 $-0.18(-59.99%) (149.97%)
922 umbrella network umb $0.17 binance-smart... -0.19% -23 8.18% 7 6.96% -27 -36.27% -106 -118 -262 0 $-1.44(-89.25%) (830.02%)
923 arianee aria20 $0.48 -2.65% -30 -9.64% -44 14.6% 1 -35.4% -102 -66 -193 0 $-29.08(-98.39%) (6099.33%)
924 AXIA Coin axc $10.88 Ethereum... -0.33% -14 27.84% 65 34.16% 36 34.54% -16 0 0 0 $-0.04(-0.33%) (0.34%)
925 infinity pad ipad $0.02 binance-smart... 3.47% -11 2.32% -4 14.23% 0 -27.47% -72 -124 38 0 $-0.04(-62.5%) (166.68%)
926 santos fc fan token santos $2.76 binance-smart... 0.37% -15 -0.2% -13 3.19% -36 -18.26% -29 -83 0 0 $-3.08(-52.72%) (111.53%)