历史快照 - 2022-02-11

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
817 signata sata $0.49 Ethereum 2.78% 13 -0.17% -1 -14.51% -47 -5.41% 17 276 217 0 $-0.19(-27.81%) (38.53%)
818 unifty nif $9.96 Ethereum -8.29% -17 -11.09% -26 -30.13% -108 -74.53% -303 -292 -278 0 $-52.63(-84.09%) (528.55%)
820 opacity opct $0.22 polygon-pos... -7.72% -16 -18.55% -48 -15.62% -53 -9.47% 3 -155 -50 73 $-0.35(-61.27%) (158.23%)
821 0chain zcn $0.36 polygon-pos... -4.49% -10 -8.4% -17 28.01% 36 -5.28% 14 -36 40 -391 $-1.72(-82.54%) (472.88%)
822 bitkan kan $0.00 -3.2% -6 -2.31% -10 3.23% -10 0.59% 37 10 -70 -229 $-0.01(-80.62%) (415.88%)
825 cutcoin cut $0.11 -4.57% -10 0.23% -1 1.66% -12 -29.41% -53 -177 -121 -107 $-0.30(-73.06%) (271.15%)
826 spartan protocol sparta $0.17 -16.93% -34 9.51% 19 24.74% 29 -22.88% 3 103 -43 -490 $-1.85(-91.48%) (1073.19%)
827 k21 k21 $1.20 Ethereum -4.99% -13 -6.12% -18 -0.24% -19 -13.08% -9 -168 -28 0 $-6.17(-83.71%) (513.78%)
828 goldfinch gfi $3.41 -11.39% -29 -18.07% -50 -29.16% -99 -73.08% -285 0 0 0 $-9.24(-73.08%) (271.46%)
829 digg digg $34,318.50 Ethereum -4.01% -10 0.73% -1 10.15% 0 -12.04% -9 -9 -83 -575 $-35,070.58(-50.54%) (102.19%)
830 solrise finance slrs $0.31 Solana -1.23% -2 -7.85% -3 -17.9% -36 -16.58% 10 -32 -48 0 $-0.79(-71.63%) (252.51%)
832 o3swap o3 $0.42 -2.89% -7 7.85% 14 28.99% 45 -24.06% -27 -82 -188 0 $-7.80(-94.89%) (1858.81%)
833 Mint Club mint $0.00 binance-smart... -1.02% 1 -3.93% -15 1.28% -18 -24.27% -39 -84 -185 0 $0.00(-82.8%) (481.56%)
834 quantum resistant ledger qrl $0.22 -3.56% -7 6.46% 8 28.72% 35 22.82% 107 42 53 -308 $-3.59(-94.15%) (1610.02%)
835 grin grin $0.17 -2.19% -4 -3.51% -12 -7.63% -36 -25.21% -40 -77 -106 -394 $-14.19(-98.78%) (8115.99%)
836 etherisc dip token dip $0.09 Ethereum, xdai -4.83% -14 -10.82% -30 -1.8% -25 -16.38% -19 -54 131 -456 $-0.34(-79.83%) (395.8%)
837 luna rush lus $3.70 binance-smart... -13.15% -37 9.4% 14 25.68% 25 275.7% 419 0 0 0 $-0.71(-16.11%) (19.21%)
838 aventus avt $2.81 ethereum... -8.85% -28 -7.07% -27 -9.92% -45 20.26% 96 29 138 187 $-4.13(-59.5%) (146.93%)
839 banano ban $0.01 polygon-pos... -5.16% -16 -1.19% -10 1.49% -18 -27.14% -53 -140 -32 117 $-0.04(-74.52%) (292.4%)
840 iqeon iqn $3.05 Ethereum 1.18% 1 3.3% -1 2.68% -18 7.5% 53 37 142 -152 $-0.31(-9.11%) (10.02%)
841 decimated dio $0.35 Solana -4.54% -15 9.51% 14 -12.72% -57 -14.36% -19 0 0 0 $-0.18(-34.0%) (51.52%)
842 decentral games ice ice $0.15 polygon-pos -7.56% -5 2.98% 20 -13.4% -44 9.64% 132 274 320 0 $-0.10(-39.14%) (64.32%)
843 bitball treasure btrs $37.08 Ethereum... 0.16% -3 2.6% -5 4.35% -17 -13.0% -15 -24 97 -486 $-705.43(-95.01%) (1902.26%)
844 vempire ddao vemp $0.10 Ethereum... -9.19% -31 -14.94% -47 -0.14% -27 -48.75% -146 -250 -295 0 $-0.52(-84.45%) (542.97%)
845 degate dg $0.20 Ethereum -2.44% -10 -2.15% -13 -1.26% -27 -6.61% 11 -12 124 0 $-0.30(-59.87%) (149.17%)
846 PolkaBridge pbr $0.39 Ethereum... -11.58% -40 -13.23% -44 -8.89% -50 -43.8% -95 -210 -359 -143 $-3.44(-89.92%) (892.27%)
847 misbloc msb $0.12 Ethereum -32.28% -97 -17.2% -53 -11.9% -56 -8.3% 3 33 21 0 $-2.07(-94.34%) (1666.1%)
849 ondori rstr $0.00 0.38% -4 5.02% 1 13.94% -2 -0.83% 24 -10 1 0 $0.00(-35.58%) (55.24%)
850 emirex token emrx $0.61 Ethereum... -0.44% -8 4.54% -3 13.92% -2 -3.84% 17 -20 -5 -157 $-1.77(-74.43%) (291.06%)
851 saffron.finance sfi $178.65 ethereum... -2.67% -12 0.14% -14 11.86% -6 -33.5% -80 -151 -199 -703 $-2,598.04(-93.57%) (1454.3%)
852 mogul productions stars $0.05 binance-smart... -9.59% -35 52.41% 101 53.56% 87 -9.31% -3 -27 -250 0 $-0.15(-73.87%) (282.69%)
853 electra protocol xep $0.00 binance-smart... -9.61% -35 -6.29% -31 -13.6% -64 -49.6% -154 37 -79 0 $0.00(-65.06%) (186.18%)
854 deri protocol deri $0.12 binance-smart... 0.32% -5 15.0% 92 -17.28% -22 -27.51% 12 -86 40 333 $-2.12(-94.82%) (1829.12%)
855 stakeborg dao standard $12.11 Ethereum -0.97% -12 -8.83% -24 -10.86% -28 -29.28% 259 196 0 0 $-11.79(-49.33%) (97.36%)
856 internxt inxt $14.55 Ethereum -14.98% -51 -27.1% -89 -24.27% -102 8.16% 51 47 491 633 $-18.29(-55.7%) (125.74%)
857 only1 like $0.17 Solana 0.82% -5 16.89% 25 22.99% 89 -26.32% 4 -116 77 0 $-0.82(-83.22%) (496.07%)
858 bankera bnk $0.00 ethereum... -4.76% -22 -3.31% -25 -17.64% -79 -21.41% -51 64 -110 -407 $-0.01(-93.74%) (1497.24%)
859 #metahash mhc $0.01 -7.51% -30 -13.91% -51 8.51% -18 -24.26% -55 -99 -117 -175 $-0.09(-94.59%) (1747.28%)
860 unilend uft $0.52 -9.32% -39 -6.38% -35 14.75% -7 -16.08% -34 -43 -58 -265 $-3.28(-86.3%) (629.91%)
861 epik protocol epk $0.12 Ethereum -15.05% -53 -17.17% -58 -18.31% -84 -41.75% -122 -182 141 0 $-1.62(-92.91%) (1311.24%)
862 shill token shill $0.17 -11.83% -38 -11.69% -41 5.12% -16 -49.05% -150 -265 0 0 $-0.42(-71.22%) (247.47%)
863 bidr bidr $0.00 -0.09% -3 -0.08% -15 0.22% -33 -0.2% 27 26 141 113 $0.00(-3.99%) (4.15%)
864 astroswap astro $0.04 Binance Smart... -12.51% -44 -43.75% -160 -55.83% -239 -72.49% -155 -101 -264 0 $-0.45(-92.42%) (1218.68%)
865 sylo sylo $0.01 Ethereum 13.36% 27 -8.75% -39 2.03% -34 42.2% 149 209 84 270 $-0.01(-50.71%) (102.88%)
866 global coin research gcr $3.89 Ethereum... -1.12% -8 3.06% -6 26.39% 26 63.81% 196 258 163 0 $-0.81(-17.26%) (20.85%)
867 spiking spike $0.04 Ethereum -4.19% -17 -3.31% -27 1500.13% 797 2536.85% 1019 254 -16 752 $-0.02(-36.89%) (58.45%)
868 bigone token one $0.00 -2.52% -11 -1.31% -19 -1.89% -40 -3.34% 16 -4 -2 -258 $-11.11(-99.99%) (678736.75%)
869 crust network cru $4.98 -4.16% -15 -15.42% -54 -19.7% -81 -43.2% -119 -118 -253 -270 $-149.75(-96.78%) (3007.82%)
871 gameswap gswap $1.35 -11.86% -38 -21.23% -66 -20.86% -86 -33.91% -83 -101 -155 0 $-5.72(-80.85%) (422.1%)
872 pallapay palla $0.03 tron -2.5% -10 2.62% -6 12.96% -11 -1.87% 70 70 116 0 $-0.07(-71.93%) (256.26%)
873 callisto network clo $0.00 -2.89% -12 -5.2% -32 -2.7% -2 -18.59% 25 -8 -59 31 $-0.05(-90.81%) (988.18%)
874 oxbull.tech oxb $2.02 binance-smart... -7.17% -27 6.39% 3 3.06% -30 -18.25% -37 -160 -187 0 $-4.32(-68.14%) (213.87%)
875 belt finance belt $1.58 binance-smart... -4.92% -20 3.15% -8 23.21% 18 -22.07% -50 -191 -215 0 $-145.69(-98.93%) (9203.21%)
876 doge dash dogedash $0.00 binance-smart... -5.8% -23 -14.33% -57 -13.15% -67 -35.98% -97 -400 -475 0 $0.00(-90.39%) (940.57%)
877 hapi hapi $26.38 -8.29% -33 -8.36% -41 1.4% -39 -14.68% -22 -39 -134 0 $-146.83(-84.77%) (556.63%)
878 clearpool cpool $0.28 Ethereum -25.84% -85 -38.41% -130 -47.6% -189 -49.7% -130 -187 0 0 $-1.58(-84.92%) (563.0%)
879 darwinia network ring $0.03 -2.05% -13 10.74% 12 26.09% 33 -19.34% -38 -16 -204 -497 $-0.27(-90.44%) (945.66%)
880 usdj usdj $1.00 0.35% -10 -0.0% -16 0.16% -40 1.69% 43 32 147 -237 $-0.17(-14.87%) (17.46%)
881 valor token valor $0.74 -13.79% -49 -10.94% -47 -8.82% -57 -16.54% -29 94 338 36 $-8.66(-92.12%) (1169.11%)
882 niftyx protocol shroom $0.29 -9.94% -36 -13.04% -52 -21.22% -90 -9.55% -4 16 -30 0 $-0.90(-75.85%) (314.03%)
883 hodooi.com hod $0.07 -12.82% -45 -18.45% -70 -31.84% -130 -31.13% -83 -124 348 0 $-0.13(-63.41%) (173.32%)
884 blockchain monster hunt bcmc $0.36 Ethereum... -10.18% -33 -2.97% -21 -18.61% -82 -65.07% -114 -211 -162 0 $-3.56(-90.91%) (999.8%)
885 StableXSwap stax $1.06 binance-smart... -3.42% -18 -2.46% -20 1.79% -34 -32.33% -84 -63 -96 -334 $-5.95(-84.9%) (562.31%)
886 wabi wabi $0.14 Ethereum -5.67% -21 -0.63% -14 13.42% -6 -15.08% -16 -42 17 -298 $-4.96(-97.18%) (3445.55%)
888 torum xtm $0.27 binance-smart... -9.02% -29 -0.28% -14 -3.79% -49 -52.46% -173 -265 -2 0 $-2.02(-88.11%) (741.0%)
889 poolz finance poolz $4.65 Ethereum... -3.36% -16 -13.98% -54 0.08% -37 -15.11% -17 -168 -187 -275 $-46.24(-90.87%) (994.93%)
890 novo novo $105.69 -2.12% -12 56.91% 133 66.56% 132 -7.4% 179 1220 0 0 $-8.44(-7.4%) (7.99%)
892 nftb nftb $0.13 binance-smart... -3.43% -17 -5.58% -31 -13.0% -69 -44.65% -134 -196 -243 0 $-0.42(-75.79%) (313.03%)
893 smartofgiving aog $0.19 Ethereum... 2.5% 3 -0.35% -14 0.3% -39 17.15% 91 89 194 -168 $-0.05(-21.09%) (26.72%)
894 rio defi rfuel $0.05 Ethereum 0.66% -7 11.48% 17 18.38% 8 14.71% 85 84 10 -362 $-0.13(-72.78%) (267.4%)
895 milc platform mlt $0.18 -5.47% -26 -11.38% -51 -6.71% -60 -52.27% -172 -115 -200 0 $-0.56(-75.88%) (314.63%)
896 zano zano $1.27 Ethereum -4.3% -19 5.29% -6 4.5% -33 -31.55% -86 -157 -165 -20 $-2.91(-69.67%) (229.71%)
897 ubix.network ubx $0.00 Ethereum -12.41% -41 15.16% 28 13.0% -6 -15.9% -23 -94 -271 0 $0.00(-89.26%) (831.26%)
898 ac milan fan token acm $4.43 chiliz -3.8% -17 -2.12% -20 9.84% -16 -11.55% -9 -28 -49 0 $-13.96(-75.91%) (315.09%)
899 minter network bip $0.00 4.26% 3 1.52% -13 8.82% -16 -2.09% 40 18 44 -18 $-0.02(-89.03%) (811.24%)
900 strips finance strp $3.37 Ethereum 11.47% 51 12.1% 91 30.37% 125 -16.75% 70 207 157 0 $-4.74(-58.48%) (140.86%)
902 oraichain token orai $6.72 binance-smart... 5.84% 8 33.29% 64 51.9% 95 -8.35% 8 37 -93 -372 $-96.15(-93.47%) (1430.28%)
903 artwallet 1art $0.14 -3.11% -18 -6.38% -32 -8.7% -60 -45.98% -125 77 -150 0 $-0.44(-75.26%) (304.14%)
904 rupiah token idrt $0.00 Ethereum... -0.21% -7 -0.21% 69 -0.5% 92 -2.72% 202 202 370 185 $0.00(-74.34%) (289.71%)
905 gocrypto token goc $0.06 -1.0% -12 -4.8% -30 16.1% 1 -13.21% -13 -11 -67 -68 $-0.10(-64.99%) (185.63%)
906 cindicator cnd $0.01 Ethereum... -2.39% -18 -6.24% -33 4.27% -36 -12.68% -10 -145 -155 -486 $-0.30(-97.79%) (4424.81%)
907 oneledger olt $0.03 -5.27% -25 2.92% -13 6.6% -28 0.21% 57 -24 -175 338 $-0.08(-73.78%) (281.38%)
908 betu betu $0.13 binance-smart... -6.69% -28 -14.57% -65 -1.46% -50 -26.04% -64 32 -53 0 $-0.17(-58.08%) (138.58%)
909 gpex gpx $1.73 Ethereum 0.1% -10 3.97% -10 2.06% -42 0.0% 0 0 0 0 $-0.44(-20.15%) (25.23%)
910 Polkamarkets polk $0.27 Ethereum -9.25% -38 -12.79% -57 8.13% -14 -33.03% -89 -115 -348 0 $-3.36(-92.46%) (1226.49%)
911 ambrosus amb $0.02 -8.51% -37 -2.62% -31 44.22% 81 -6.29% 27 -37 -77 -282 $-1.58(-98.49%) (6504.1%)
913 antimatter matter $0.43 arbitrum-one... -1.47% -15 -4.86% -32 -1.18% -53 -15.34% -22 -2 -14 0 $-5.23(-92.48%) (1229.66%)
914 unicly cryptopunks collection upunk $0.05 Ethereum 0.04% -11 15.0% 19 53.66% 102 29.06% 122 47 4 0 $-0.08(-60.51%) (153.22%)
915 safe haven sha $0.00 vechain -10.98% -47 -3.89% -32 6.17% -29 -5.5% 16 -132 36 -188 $-0.09(-95.34%) (2048.07%)
916 sparkpoint srk $0.00 Ethereum... -14.22% -52 4.06% -10 -0.33% -51 -43.98% -136 -54 -247 -625 $-0.02(-93.48%) (1434.29%)
917 nestree egg $0.01 Ethereum -7.2% -33 -13.16% -60 -8.37% -68 -39.07% -114 80 176 -79 $-0.65(-99.14%) (11589.87%)
918 arianee aria20 $0.49 -4.39% -24 0.73% -21 19.34% 10 -38.08% -116 -61 -198 0 $-29.07(-98.34%) (5934.98%)
919 ADAPad adapad $0.11 ethereum... 3.6% -2 -14.37% -65 -12.34% -83 -47.2% -151 -245 -390 0 $-1.04(-90.29%) (929.86%)
920 levolution levl $0.10 binance-smart... 0.74% -9 -2.75% -32 44.2% 74 -18.93% -38 202 182 -179 $-0.42(-80.47%) (412.08%)
921 probit token prob $0.31 0.47% -12 -10.0% -52 11.33% -16 0.25% 28 13 14 0 $-0.29(-48.61%) (94.6%)
922 kryptomon kmon $0.07 binance-smart... -2.36% -21 -10.24% -52 83.27% 153 20.34% 97 -74 -34 0 $-0.13(-66.23%) (196.16%)
923 xaya chi $0.27 0.79% -9 -4.09% -36 0.84% -50 -27.53% -72 -111 -130 181 $-0.43(-61.6%) (160.44%)
924 umbrella network umb $0.17 binance-smart... -7.17% -34 8.14% 6 9.24% -20 -36.99% -115 -130 -284 0 $-1.44(-89.23%) (828.25%)
925 pickle finance pickle $6.74 Ethereum... -16.87% -62 -16.43% -73 -2.26% -57 -19.07% -38 18 11 -483 $-26.87(-79.95%) (398.68%)
926 govi govi $1.19 polygon-pos... 9.75% 9 16.31% 22 45.24% 84 20.63% 112 64 -45 0 $-2.23(-65.12%) (186.69%)