历史快照 - 2022-02-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1804 stakedzen stzen $57.46 Ethereum -4.47% -104 -3.23% -113 12.09% -80 -15.09% -109 -200 -93 0 $-100.16(-63.55%) (174.32%)
1806 hollygold hgold $0.25 Ethereum -0.37% -96 -3.42% -114 -5.11% -139 -12.98% -99 -75 -18 0 $-4.85(-95.13%) (1955.2%)
1807 zero zer $0.08 -7.15% -115 1.92% -93 -5.36% -139 -9.56% -85 -168 -129 -433 $-11.98(-99.31%) (14435.14%)
1808 airight airi $0.00 binance-smart... 0.09% -95 -0.82% -100 14.46% -76 -33.07% -175 -208 -209 0 $-0.01(-65.58%) (190.53%)
1809 max exchange token max $0.40 0.59% -94 5.63% -79 6.57% -103 7.48% -33 -43 100 -53 $-0.21(-34.66%) (53.04%)
1810 litex lxt $0.00 ethereum... -12.97% -133 18.42% -49 16.83% -64 7.06% -27 63 -528 -656 $-0.05(-99.02%) (10153.96%)
1811 terracoin trc $0.04 -1.74% -97 4.4% -79 6.41% -95 12.64% -10 53 0 -169 $-0.41(-91.34%) (1054.96%)
1812 aluna.social aln $0.02 -0.64% -92 -7.39% -123 0.82% -114 -4.2% -71 -224 -221 0 $-1.51(-98.46%) (6408.77%)
1813 nftlootbox loot $39.23 Ethereum -3.5% -102 -15.21% -148 -1.66% -122 -29.64% -162 -121 -106 -357 $-381.95(-90.69%) (973.65%)
1814 rublix rblx $0.04 Ethereum -1.59% -95 1.32% -88 7.89% -88 2.3% -48 -212 -174 -116 $-0.51(-92.33%) (1204.44%)
1815 sypool syp $0.02 Solana -0.01% -88 -1.96% -100 -14.06% -170 -43.46% -224 -408 0 0 $-0.05(-75.12%) (301.88%)
1816 kangal kangal $0.00 polygon-pos... -11.96% -128 -11.05% -132 8.42% -89 -13.05% -99 -250 -269 0 $0.00(-93.42%) (1420.07%)
1817 citadel.one xct $0.10 binance-smart... 5.64% -67 5.7% -75 0.62% -117 -0.09% -63 -187 -154 0 $-0.53(-84.44%) (542.63%)
1818 geodb geo $0.02 binance-smart... -0.38% -92 2.45% -87 6.33% -96 3.22% -44 -40 -109 -1240 $-2.84(-99.36%) (15406.15%)
1819 scala xla $0.00 -11.12% -126 -11.95% -139 -2.86% -129 -35.24% -185 -287 -354 -602 $0.00(-97.25%) (3539.04%)
1820 scorum coins scr $0.03 4.24% -76 -2.07% -104 32.47% -36 -15.25% -109 -18 -41 -18 $-0.42(-93.31%) (1394.67%)
1821 plair pla $0.00 vechain -6.9% -116 47.33% 7 106.05% 98 9.4% -24 -197 -51 -625 $0.00(-89.23%) (828.74%)
1822 multiplier mxx $0.01 Ethereum -1.48% -99 -4.89% -115 3.68% -110 -25.82% -147 -160 -134 -1462 $-0.81(-99.22%) (12686.72%)
1823 warp finance warp $185.86 Ethereum -5.34% -111 -23.28% -179 3.75% -106 -32.91% -176 -66 -159 0 $-771.14(-80.58%) (414.9%)
1824 streamity stm $0.02 -4.0% -107 -1.27% -100 11.57% -81 -9.86% -91 -123 -28 -448 $-0.25(-91.34%) (1054.28%)
1825 cvcoin cvn $0.07 bitshares 0.04% -93 13.09% -65 10.13% -88 -37.11% -196 59 -671 -105 $-15.89(-99.56%) (22753.25%)
1826 amond amon $0.00 Ethereum 0.21% -91 -6.16% -120 -16.07% -183 2.63% -47 -71 1 -278 $-0.01(-87.77%) (717.76%)
1827 argo argo $0.10 -7.16% -119 -3.37% -110 -6.87% -142 -39.49% -212 -302 -217 0 $-0.45(-82.13%) (459.5%)
1828 hashgard gard $0.00 -0.36% -97 -7.52% -128 3.59% -109 -14.98% -112 -92 -106 -1215 $0.00(-92.04%) (1156.33%)
1829 berry data bry $0.43 binance-smart... -4.52% -113 -10.46% -142 -11.22% -164 -26.98% -152 -254 -371 0 $-38.79(-98.9%) (8998.3%)
1830 genesis shards gs $0.07 Ethereum... -8.03% -123 -20.83% -171 9.26% -92 -41.24% -218 -326 -294 0 $-2.42(-97.14%) (3400.98%)
1831 bob's repair bob $0.00 -1.67% -101 -7.47% -126 33.99% -36 15.06% -14 0 -90 -87 $-0.06(-92.61%) (1253.76%)
1832 airnfts airt $0.01 -4.64% -111 -9.7% -137 -3.43% -135 0.0% 0 0 0 0 $0.00(-17.81%) (21.66%)
1833 bittube tube $0.00 -2.39% -105 2.12% -93 -1.59% -129 -17.34% -119 -109 -118 -814 $-0.40(-99.37%) (15694.56%)
1834 prcy coin prcy $0.10 polygon-pos... 6.41% -75 3.44% -89 0.31% -125 -49.15% -269 -380 -415 0 $-2.85(-96.6%) (2842.71%)
1835 everex evx $0.04 Ethereum... -6.33% -117 -16.56% -157 -5.81% -141 -4.68% -83 -904 -798 -1154 $-6.02(-99.39%) (16232.9%)
1837 playfuel plf $0.00 ethereum... 2.09% -84 -1.56% -102 -32.13% -247 -67.45% -422 -276 -192 -906 $-0.52(-99.68%) (30828.53%)
1838 ghostprism ghost $0.15 -2.65% -102 2.51% -91 10.79% -87 -3.83% -79 -97 -23 -745 $-6.82(-97.78%) (4402.67%)
1839 monetaryunit mue $0.00 -13.23% -137 2.12% -91 -1.52% -126 -3.57% -69 -56 -94 -653 $-0.48(-99.3%) (14111.99%)
1840 ravencoin classic rvc $0.00 -3.5% -107 0.28% -99 -6.68% -145 -31.15% -162 -218 -156 -684 $0.00(-96.39%) (2666.92%)
1841 vodra vdr $0.01 Ethereum -4.35% -104 -7.82% -113 -20.86% -186 -50.13% -227 -157 0 0 $-0.02(-79.72%) (393.11%)
1842 ownix onx $0.25 Ethereum -64.05% -430 -52.58% -351 -36.83% -273 -36.11% -197 -221 -1019 0 $-11.24(-97.81%) (4465.04%)
1843 digital reserve currency drc $0.00 polygon-pos... 0.59% -91 -8.98% -131 4.52% -109 4.62% -41 -92 -125 0 $-0.02(-96.6%) (2844.71%)
1844 hydro hydro $0.01 Ethereum... -1.05% -96 1.61% -95 24.66% -61 -25.23% -152 -164 -114 -711 $-0.05(-83.71%) (513.99%)
1845 decentralized vulnerability platform dvp $0.00 Ethereum 0.93% -91 0.15% -101 -6.05% -146 -28.65% -164 -180 -214 -1335 $-0.16(-99.03%) (10255.47%)
1846 olxa olxa $0.00 -3.57% -108 -25.7% -194 46.87% -13 19.69% -3 -46 48 -534 $-0.01(-95.87%) (2324.22%)
1847 x8x token x8x $0.01 -5.0% -113 -3.58% -111 4.84% -107 -15.4% -119 -173 -107 -156 $-0.03(-76.08%) (318.03%)
1848 battle hero bath $0.02 binance-smart... -2.92% -103 10.47% -78 -9.3% -156 -48.82% -267 0 0 0 $-0.03(-66.81%) (201.26%)
1849 mochi market moma $0.03 Ethereum... -3.9% -102 -9.25% -128 4.83% -101 -42.72% -213 -197 -237 0 $-0.39(-91.78%) (1116.94%)
1850 dracula token drc $0.06 Ethereum 26.77% -35 12.23% -72 25.77% -58 8.94% -32 -74 -196 -585 $-3.02(-98.18%) (5399.47%)
1851 typerium type $0.00 Ethereum -2.21% -100 27.37% -38 19.72% -75 -6.19% -87 -64 25 -326 $-0.02(-97.24%) (3519.18%)
1852 mywish wish $0.08 Ethereum... 11.54% -69 10.84% -77 4.18% -107 -5.64% -80 -98 -96 -928 $-2.11(-96.15%) (2499.01%)
1853 minereum mne $0.06 ethereum... 11.94% -69 -12.4% -143 -15.65% -177 36.52% 38 -276 -17 -866 $-11.98(-99.54%) (21738.83%)
1854 vipstar coin vips $0.00 2.62% -92 -9.89% -136 -6.5% -149 -4.02% -70 -147 -312 -373 $0.00(-98.31%) (5802.41%)
1855 vig vig $0.00 EOS -9.94% -133 -17.5% -170 -28.36% -238 4.21% -44 20 13 -421 $-0.01(-88.23%) (749.36%)
1856 digital fitness defit $0.03 -5.47% -110 9.43% -80 21.49% -68 -0.52% -98 0 0 0 $0.00(-10.33%) (11.52%)
1857 Step Finance step $0.20 solana, Solana -9.3% -128 -8.47% -128 -11.03% -161 -31.39% -174 -172 -378 0 $-9.73(-98.01%) (4926.21%)
1858 mettalex mtlx $0.70 Ethereum -7.2% -117 -3.46% -112 3.88% -108 -25.8% -153 -233 -185 -1069 $-11.47(-94.23%) (1633.07%)
1859 turtlenetwork tn $0.01 -16.49% -155 94.1% 93 39.59% -28 95.21% 136 -143 -157 -263 $-0.06(-86.91%) (663.95%)
1860 yfdai.finance yf-dai $197.66 polygon-pos... -11.14% -136 -16.9% -166 -5.28% -140 -46.32% -252 -187 -410 -1240 $-13,606.20(-98.57%) (6883.58%)
1861 buying.com buy $0.02 -3.3% -106 -5.01% -118 0.69% -119 -2.97% -67 -96 -90 0 $-0.05(-72.63%) (265.41%)
1862 i̇stanbul başakşehir fan token ibfk $1.30 chiliz -7.93% -122 -2.87% -111 14.15% -94 -35.65% -193 -32 45 0 $-1.50(-53.56%) (115.33%)
1864 lethean lthn $0.00 -12.22% -139 -8.55% -127 25.64% -58 -44.02% -239 -186 -113 -195 $-0.10(-98.99%) (9811.35%)
1865 bytenext bnu $0.04 binance-smart... -0.2% -101 -16.42% -161 -2.9% -135 -38.46% -212 -365 -309 0 $-0.51(-91.9%) (1134.84%)
1866 phi token phi $0.13 -0.53% -103 -2.62% -112 -0.84% -125 -10.81% -106 -110 45 0 $-0.46(-77.78%) (350.11%)
1867 etherland eland $0.03 Ethereum... -10.05% -128 17.75% -58 -16.16% -178 -50.07% -176 -184 -11 0 $-0.13(-83.86%) (519.66%)
1868 dogecash dogec $0.04 13.28% -63 76.6% 60 79.29% 52 77.42% 114 170 0 -321 $-0.17(-79.45%) (386.56%)
1869 bitscreener token bitx $0.01 -3.47% -109 -2.66% -114 11.32% -102 -11.05% -101 -159 -72 -447 $-0.08(-90.18%) (918.37%)
1870 qchi qch $0.02 Ethereum -1.35% -104 -0.44% -111 12.07% -99 -48.79% -271 -136 -75 -512 $-0.23(-90.93%) (1003.07%)
1871 substratum sub $0.00 ethereum... 4.27% -92 9.23% -85 30.32% -46 -4.42% -72 -141 -185 -428 $-2.93(-99.93%) (147212.76%)
1872 nuco.cloud ncdt $0.03 Ethereum -0.69% -102 -1.81% -115 5.86% -113 -6.58% -80 152 0 -733 $-1.47(-97.98%) (4849.05%)
1873 project inverse xiv $0.02 polygon-pos... 8.41% -73 16.47% -75 19.05% -87 18.19% -23 20 0 0 $-0.21(-91.51%) (1077.87%)
1874 nftify n1 $0.04 binance-smart... 5.04% -83 -11.29% -135 -12.03% -164 -31.13% -177 -324 -49 0 $-0.11(-74.83%) (297.27%)
1875 optionroom room $0.06 -7.93% -117 14.18% -64 2.98% -117 -15.43% -119 -154 -139 -1440 $-4.16(-98.6%) (7031.62%)
1876 zuki moba zuki $0.02 binance-smart... -6.72% -115 -23.19% -188 -19.6% -188 -70.54% -457 -693 0 0 $-0.72(-97.31%) (3612.27%)
1877 benchmark protocol mark $2.29 Ethereum... 48.85% 85 59.77% 78 44.1% 34 58.09% -191 -426 -401 -1313 $-0.66(-22.49%) (29.02%)
1878 keep4r kp4r $8.49 Ethereum 20.23% -48 27.34% -42 18.67% -73 -20.39% -136 -24 69 -442 $-36.41(-81.08%) (428.63%)
1879 moniwar mowa $0.07 binance-smart... 0.2% -99 -14.23% -146 -11.64% -158 -59.07% -333 -264 -512 0 $-0.93(-93.24%) (1380.37%)
1880 blackhat blkc $0.30 -6.12% -112 -14.92% -146 -7.65% -141 -42.35% -226 -161 -60 0 $-1.24(-80.48%) (412.32%)
1881 starbase star $0.00 Ethereum -2.75% -107 2.63% -97 173.55% 180 21.13% 2 -38 -119 -62 $-1.68(-99.77%) (43586.59%)
1882 natus vincere fan token navi $0.72 chiliz -10.49% -126 1.72% -99 4.49% -117 -23.45% -144 -184 -239 0 $-5.82(-88.98%) (807.51%)
1883 kawaii islands kwt $0.02 binance-smart... -5.86% -114 -20.01% -170 -26.45% -224 -49.2% -266 -380 -538 0 $-0.19(-88.87%) (798.12%)
1884 sint-truidense voetbalvereniging fan token stv $3.56 chiliz -7.14% -119 -1.42% -113 9.4% -97 -25.15% -154 -188 -240 0 $-20.88(-85.43%) (586.5%)
1885 relite finance reli $0.01 binance-smart... 0.39% -99 -3.87% -120 2.97% -123 -30.79% -150 -243 -193 0 $-0.09(-87.87%) (724.42%)
1886 moontrust mntt $0.00 binance-smart... -11.03% -129 0.49% -105 -3.06% -133 -20.68% -140 -183 -235 0 $0.00(-88.01%) (733.85%)
1887 the corgi of polkabridge corgib $0.00 binance-smart... -14.58% -138 21.43% -57 27.11% -53 -3.64% -66 -150 -310 0 $0.00(-84.02%) (525.65%)
1888 orient walt htdf $0.01 -5.84% -115 34.29% -15 37.13% -33 18.67% -7 -309 -230 -997 $-0.50(-98.49%) (6516.66%)
1889 professional fighters league fan token pfl $0.55 chiliz -6.47% -117 -6.65% -127 10.4% -95 -17.9% -48 -53 -73 0 $-2.60(-82.65%) (476.22%)
1890 beacon becn $0.40 4.3% -86 21.46% -57 49.59% -1 35.38% 30 -25 -17 0 $-3.83(-90.63%) (966.92%)
1891 katalyo ktlyo $0.07 Ethereum -7.09% -120 -3.6% -117 35.03% -38 -24.6% -151 -228 -168 0 $-0.96(-93.61%) (1464.67%)
1892 ubex ubex $0.00 ethereum... -3.97% -111 -4.74% -120 -13.05% -163 3.84% -44 -301 -201 -330 $-0.02(-98.83%) (8434.46%)
1893 0xcert zxc $0.00 Ethereum -0.81% -95 -0.39% -105 1.93% -119 -6.02% -69 -94 70 -435 $-0.04(-94.86%) (1843.89%)
1894 origo ogo $0.00 ethereum... -4.33% -112 -3.35% -114 1.39% -122 -3.26% -64 -110 -539 -927 $-0.22(-99.3%) (14188.92%)
1895 debitum deb $0.00 Ethereum -3.45% -106 3.85% -92 -4.51% -138 -2.2% -61 -155 0 -242 $-0.09(-96.14%) (2492.76%)
1896 4thpillar technologies four $0.01 -3.89% -108 -4.05% -117 -10.0% -147 -31.29% -172 -170 -165 -770 $-0.05(-90.94%) (1003.34%)
1897 titan coin ttn $0.00 56.72% 31 51.03% 17 79.03% 59 -17.58% -109 -93 -236 -414 $-0.03(-97.43%) (3785.43%)
1898 yaxis yax $0.73 Ethereum -6.78% -122 -15.39% -148 -19.39% -190 -63.36% -369 -282 -428 0 $-75.58(-99.04%) (10300.12%)
1899 homihelp homi $0.59 Ethereum -2.39% -105 2.12% -99 10.79% -91 69.94% 99 -52 0 -761 $-13.46(-95.78%) (2269.76%)
1900 tolar tol $0.00 Ethereum -7.61% -123 -35.14% -234 18.66% -71 -14.23% -97 -67 -91 -568 $-0.03(-89.11%) (818.04%)
1901 totemfi totm $0.11 Ethereum... -4.18% -108 2.67% -94 0.81% -122 -23.77% -148 -148 -200 0 $-3.68(-97.09%) (3338.44%)
1902 azbit az $0.00 Ethereum 6.79% -81 -10.17% -134 -16.08% -169 6.76% -34 -160 -76 -263 $0.00(-89.51%) (853.28%)
1903 gst gst $2.40 Solana -7.01% -118 2.66% -93 16.41% -76 -7.76% -75 0 0 0 $-0.63(-20.73%) (26.16%)
1905 argon argon $0.01 binance-smart... -9.78% -127 0.5% -99 -9.22% -149 -44.96% -231 -309 -596 0 $-0.44(-97.95%) (4768.85%)
1906 microbitcoin mbc $0.00 17.48% -53 -1.91% -107 71.57% 46 -24.87% -151 -69 -65 0 $0.00(-98.47%) (6426.35%)
1907 spaceswap milk2 milk2 $0.09 -4.28% -106 -12.96% -144 -4.56% -141 -38.97% -208 -646 -108 -881 $-3.13(-97.23%) (3511.69%)