历史快照 - 2022-02-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 0chain zcn $0.42 polygon-pos... 3.46% -13 33.96% 18 50.48% 37 13.57% 3 -45 30 -396 $-1.67(-80.07%) (401.78%)
819 luna rush lus $4.42 binance-smart... 4.97% -11 18.72% -3 59.78% 51 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
820 goldfinch gfi $3.96 2.32% -16 -4.02% -57 -9.18% -76 0.0% 0 0 0 0 $-8.69(-68.71%) (219.54%)
821 nash exchange nex $0.68 20.82% 15 -11.41% -81 6.44% -41 -48.34% -191 -58 128 -315 $-2.58(-79.05%) (377.43%)
823 #metahash mhc $0.01 3.12% -16 -0.19% -47 13.81% -26 -1.63% -32 -55 -62 -103 $-0.09(-93.33%) (1400.06%)
824 pluton plu $10.73 polygon-pos... 1.05% -21 -9.82% -76 -22.35% 77 97.3% 401 369 538 15 $-21.38(-66.59%) (199.27%)
825 e-money ngm $1.00 -1.26% -26 5.21% -34 4.24% -50 -20.15% -91 117 187 0 $-0.49(-32.73%) (48.65%)
826 Cryptex Finance ctx $7.69 Ethereum... -0.39% -24 8.99% -25 -11.34% -86 0.0% 0 0 0 0 $-19.55(-71.75%) (254.04%)
827 peercoin ppc $0.72 1.53% -21 23.51% 1 28.85% 0 5.96% -17 -25 -84 -163 $-8.34(-92.1%) (1165.66%)
828 shill token shill $0.22 -5.13% -36 34.95% 15 39.3% 21 -26.04% -96 0 0 0 $-0.38(-63.52%) (174.14%)
829 gameswap gswap $1.74 2.42% -20 4.94% -35 6.93% -44 -12.13% -64 -93 -99 0 $-5.33(-75.42%) (306.8%)
830 epik protocol epk $0.15 Ethereum -2.35% -30 -1.32% -51 -2.58% -64 -34.49% 177 -101 194 0 $-1.60(-91.43%) (1067.27%)
831 particl part $1.62 -8.44% -41 -1.71% -47 -5.69% -67 -5.33% -45 36 94 -108 $-46.64(-96.64%) (2876.66%)
833 etherisc dip token dip $0.09 Ethereum, xdai 2.96% -16 10.35% -21 22.62% -7 -2.62% -28 11 120 -473 $-0.33(-77.6%) (346.52%)
834 sparkpoint srk $0.00 Ethereum... 34.44% 58 50.16% 53 70.95% 90 111.99% 229 4 -196 -500 $-0.02(-90.82%) (988.9%)
835 k21 k21 $1.29 Ethereum 1.75% -19 9.59% -27 15.6% -21 16.64% 27 -191 -28 0 $-6.08(-82.53%) (472.34%)
836 astroswap astro $0.04 Binance Smart... 7.54% -10 -29.57% -141 -78.1% -436 -65.7% -143 -112 -230 0 $-0.44(-91.05%) (1017.37%)
837 cutcoin cut $0.12 -7.16% -36 16.45% -8 10.88% -31 -20.02% -80 -181 -152 -139 $-0.30(-71.36%) (249.14%)
838 bitkan kan $0.00 0.27% -23 8.21% -31 9.83% -34 9.29% 0 -15 -100 -256 $-0.01(-79.69%) (392.45%)
839 decimated dio $0.39 Solana 10.0% -9 23.09% -2 29.63% 5 3.03% -23 0 0 0 $-0.15(-27.41%) (37.75%)
840 solrise finance slrs $0.33 Solana -0.82% -27 -7.71% -41 -13.49% -62 -8.43% -21 -22 -80 0 $-0.77(-69.88%) (232.03%)
841 digg digg $36,235.94 Ethereum 4.99% -19 18.01% -7 18.01% -18 -7.03% -49 -11 -108 -574 $-33,153.14(-47.78%) (91.49%)
842 validity val $4.05 0.94% -23 11.01% -19 11.26% -31 -20.64% -84 -94 -117 -80 $-13.50(-76.93%) (333.5%)
843 clearpool cpool $0.34 Ethereum 4.13% -23 -21.39% -108 -26.03% -121 -39.34% -130 -105 0 0 $-1.52(-81.66%) (445.23%)
844 quantum resistant ledger qrl $0.24 -1.66% -30 36.78% 23 40.03% 20 36.35% 71 12 78 -341 $-3.57(-93.73%) (1493.92%)
846 signata sata $0.49 Ethereum -3.33% -34 5.87% -32 -6.77% -73 -1.72% -34 229 333 0 $-0.18(-27.22%) (37.4%)
847 bankera bnk $0.00 ethereum... 3.22% -23 19.93% -8 -1.56% -61 -4.72% -41 -76 -97 -409 $-0.01(-93.08%) (1345.91%)
848 unilend uft $0.57 3.58% -21 10.2% -23 34.48% 12 7.59% -2 -23 -46 -271 $-3.22(-84.91%) (562.7%)
849 grin grin $0.18 -2.11% -31 3.99% -34 10.21% -30 -17.98% -69 -73 -131 -394 $-14.18(-98.72%) (7728.46%)
850 saffron.finance sfi $192.18 ethereum... 12.85% 6 18.3% -12 24.34% -5 -24.09% -96 -150 -227 -674 $-2,584.51(-93.08%) (1344.85%)
851 hapi hapi $30.59 0.62% -28 20.72% -6 20.21% -14 14.54% 23 -43 -143 0 $-142.62(-82.34%) (466.31%)
852 aventus avt $2.90 ethereum... 5.76% -15 -15.35% -87 5.92% -43 31.03% 61 -17 103 103 $-4.03(-58.13%) (138.85%)
853 electra protocol xep $0.00 binance-smart... 0.48% -28 2.25% -43 -8.26% -76 3.16% -13 84 -86 0 $0.00(-62.92%) (169.71%)
854 banano ban $0.01 polygon-pos... -8.09% -44 1.81% -43 4.14% -47 -21.62% -86 -165 -73 127 $-0.04(-73.79%) (281.52%)
855 spiking spike $0.04 Ethereum 3.22% -21 19.93% -7 1699.7% 806 2813.16% 1012 268 342 175 $-0.02(-30.28%) (43.44%)
856 ubix.network ubx $0.00 Ethereum 4.91% -16 67.33% 92 43.9% 38 10.68% 9 -68 -220 0 $0.00(-86.76%) (655.09%)
857 bitball treasure btrs $37.91 Ethereum... 8.69% -4 -1.78% -52 -5.95% -70 -20.5% -82 -46 108 -448 $-704.60(-94.89%) (1858.4%)
858 emirex token emrx $0.63 Ethereum... 0.03% -29 20.47% -8 18.55% -19 6.51% -2 -18 -6 -208 $-1.75(-73.53%) (277.82%)
859 torum xtm $0.32 binance-smart... 3.73% -18 31.53% 19 11.68% -31 -30.18% -120 -264 113 0 $-1.97(-85.93%) (610.62%)
860 iqeon iqn $3.07 Ethereum 1.25% -27 6.65% -30 2.57% -52 9.67% 10 38 115 -213 $-0.29(-8.54%) (9.34%)
861 doge dash dogedash $0.00 binance-smart... 1.79% -26 7.62% -30 -5.35% -70 -19.16% -79 -396 -421 0 $0.00(-89.26%) (830.77%)
863 stakeborg dao standard $12.53 Ethereum -2.01% -35 -6.38% -46 -10.52% -53 -20.92% 248 0 0 0 $-11.37(-47.56%) (90.69%)
864 niftyx protocol shroom $0.33 4.75% -13 0.39% -43 15.47% -26 -3.7% -37 60 -35 0 $-0.86(-72.59%) (264.89%)
866 milc platform mlt $0.21 3.45% -21 21.0% -10 5.68% -46 -27.61% -110 -187 -163 0 $-0.52(-71.25%) (247.84%)
867 global coin research gcr $4.17 Ethereum... 7.35% -7 15.61% -21 73.24% 98 116.27% 226 261 287 0 $-0.53(-11.23%) (12.65%)
868 ondori rstr $0.00 -0.02% -36 18.61% -17 18.62% -21 5.75% -7 -22 -12 0 $0.00(-34.64%) (53.01%)
869 degate dg $0.20 Ethereum -1.27% -38 -0.85% -47 -4.07% -67 -6.29% -45 -7 87 0 $-0.30(-59.82%) (148.87%)
870 callisto network clo $0.01 4.59% -18 5.42% 0 10.15% 3 3.39% 40 26 -70 52 $-0.05(-89.9%) (889.86%)
871 crust network cru $5.43 -4.25% -50 -9.0% -73 -13.75% -99 -36.51% -149 -205 -271 -290 $-149.30(-96.49%) (2750.85%)
872 Mint Club mint $0.00 binance-smart... 1.19% -34 -7.84% -70 -3.37% -71 -8.8% -55 -146 -138 0 $0.00(-83.2%) (495.25%)
873 oxbull.tech oxb $2.19 binance-smart... 2.6% -24 31.69% 11 19.9% -22 0.22% -22 -156 -201 0 $-4.14(-65.35%) (188.56%)
874 deri protocol deri $0.12 binance-smart... 2.12% -26 16.14% 46 -14.96% -45 -19.08% -5 -159 -44 0 $-2.12(-94.78%) (1816.47%)
875 hodooi.com hod $0.08 0.08% -36 -5.08% -69 71.05% 92 -18.61% -88 -197 349 0 $-0.12(-59.21%) (145.13%)
876 bigone token one $0.00 0.53% -34 7.09% -41 4.46% -55 7.84% 0 -13 -1 -284 $-11.11(-99.98%) (641729.68%)
877 o3swap o3 $0.40 1.26% -30 5.43% -37 31.11% 16 -22.68% -80 -156 -244 0 $-7.82(-95.12%) (1951.11%)
878 belt finance belt $1.70 binance-smart... 1.82% -28 30.52% 7 30.27% -1 -4.17% -42 -203 -219 0 $-145.57(-98.84%) (8541.52%)
879 wabi wabi $0.16 Ethereum 3.86% -25 25.38% -4 35.35% 10 5.06% -12 -42 27 -277 $-4.94(-96.82%) (3042.22%)
880 pickle finance pickle $8.40 Ethereum... 3.39% -19 15.87% -25 27.83% -4 3.27% -9 56 36 -449 $-25.21(-75.02%) (300.26%)
881 only1 like $0.16 Solana 12.12% 3 17.1% -19 11.17% 31 -27.93% -55 -129 50 0 $-0.82(-83.57%) (508.79%)
884 nftb nftb $0.15 binance-smart... 2.18% -21 13.06% -30 6.42% -50 -28.87% -118 -153 -272 0 $-0.40(-73.17%) (272.67%)
885 bidr bidr $0.00 0.57% -30 0.29% -53 0.66% -63 0.35% -22 35 116 56 $0.00(-3.79%) (3.94%)
887 88mph mph $35.57 Ethereum -2.77% -41 94.42% 152 151.81% 226 14.0% 31 119 -77 -498 $-183.45(-83.76%) (515.78%)
888 umbrella network umb $0.21 binance-smart... 11.83% 2 39.85% 30 36.48% 20 -19.8% -94 -85 -204 0 $-1.40(-86.87%) (661.88%)
889 ambrosus amb $0.03 5.19% -21 15.13% -28 66.6% 97 14.69% 23 -32 -45 -243 $-1.57(-98.26%) (5642.09%)
890 blockchain monster hunt bcmc $0.38 Ethereum... 1.96% -26 13.45% -33 -11.17% -97 -58.34% -129 -219 -79 0 $-3.54(-90.18%) (918.6%)
891 muse muse $30.75 17.33% 11 18.91% -22 47.95% 43 -28.37% -120 211 171 0 $-82.48(-72.84%) (268.24%)
892 darwinia network ring $0.03 2.13% -27 23.16% -6 27.58% -17 -8.5% -55 -80 -236 -498 $-0.27(-89.96%) (895.66%)
893 pallapay palla $0.03 tron -0.8% -35 17.13% -25 18.12% -31 3.57% 27 51 91 0 $-0.07(-71.36%) (249.19%)
894 tarot tarot $0.64 Fantom -0.4% -32 18.33% -14 -1.97% -63 11.58% 50 415 217 0 $-2.49(-79.49%) (387.6%)
895 oneledger olt $0.03 6.45% -17 30.15% 9 22.69% -23 32.16% 90 -24 -186 297 $-0.07(-70.19%) (235.47%)
896 Polkamarkets polk $0.31 Ethereum 8.8% -10 26.21% -3 18.54% -28 -18.56% -85 -122 -329 0 $-3.32(-91.38%) (1059.8%)
897 sylo sylo $0.01 Ethereum -5.51% -53 -8.03% -77 34.41% 12 58.87% 126 183 96 187 $-0.01(-51.72%) (107.12%)
898 galaxy heroes coin ghc $0.00 2.53% -26 -16.48% -101 -22.91% -131 -34.61% -145 -262 -385 0 $0.00(-86.89%) (662.9%)
899 safe haven sha $0.01 vechain 0.14% -33 22.32% -11 21.04% -25 12.55% 8 -143 18 -48 $-0.09(-94.68%) (1778.06%)
900 StableXSwap stax $1.11 binance-smart... 1.05% -29 6.19% -51 6.62% -57 -21.93% -101 -51 -91 -362 $-5.90(-84.15%) (530.78%)
901 poolz finance poolz $4.94 Ethereum... -3.12% -44 5.4% -54 12.42% -44 -5.97% -44 -213 -200 -317 $-45.95(-90.3%) (930.96%)
902 mogul productions stars $0.05 binance-smart... 9.59% -9 59.49% 77 42.79% 33 -10.72% -63 -111 -280 0 $-0.16(-75.97%) (316.1%)
903 zano zano $1.36 Ethereum 15.79% 6 39.56% 28 8.78% -53 -22.31% -102 -154 -176 -56 $-2.82(-67.38%) (206.57%)
904 signum signa $0.01 binance-smart... -0.02% -37 21.53% -14 25.51% -13 69.02% 147 21 35 0 $-0.01(-52.26%) (109.45%)
905 ac milan fan token acm $4.75 chiliz 5.07% -22 14.76% -32 21.57% -22 4.78% -11 -28 -54 0 $-13.63(-74.15%) (286.77%)
906 artwallet 1art $0.16 -0.81% -36 11.85% -35 1.69% -60 -30.43% -116 47 -115 0 $-0.43(-73.03%) (270.77%)
907 arianee aria20 $0.55 8.2% -13 30.27% 2 39.64% 25 -24.01% -111 -57 -185 0 $-29.01(-98.13%) (5250.29%)
908 usdj usdj $1.00 -0.2% -34 -0.23% -67 -0.14% -75 0.13% -26 30 114 -289 $-0.18(-15.0%) (17.64%)
909 nestree egg $0.01 Ethereum 2.96% -29 10.0% -44 11.32% -51 -18.89% -94 68 171 -115 $-0.65(-99.04%) (10289.02%)
910 te-food tone $0.03 Ethereum 2.24% -31 42.31% 33 68.09% 83 22.96% 35 -57 -178 -169 $-0.09(-77.45%) (343.55%)
911 betu betu $0.14 binance-smart... 0.13% -36 1.82% -67 5.72% -63 0.85% -26 22 -84 0 $-0.16(-54.22%) (118.44%)
912 kryptomon kmon $0.08 binance-smart... 5.76% -21 19.1% -21 105.49% 147 56.54% 119 -81 30 0 $-0.13(-61.8%) (161.81%)
913 gocrypto token goc $0.06 -1.06% -40 9.09% -50 32.28% 5 -0.01% -29 -41 -90 -110 $-0.10(-62.12%) (164.0%)
914 tachyon protocol ipx $0.05 8.73% -15 17.42% -25 21.97% -19 6.61% -9 100 192 -271 $-0.06(-51.83%) (107.59%)
915 xaya chi $0.30 5.79% -19 12.15% -39 19.16% -30 -12.33% -68 -93 -144 161 $-0.40(-57.25%) (133.94%)
916 bitcoin 2 btc2 $0.80 1.05% -34 14.37% -33 7.57% -60 14.94% 17 27 -62 -251 $-4.17(-83.9%) (521.18%)
917 smartofgiving aog $0.19 Ethereum... -2.17% -41 2.27% -64 -3.31% -82 12.18% 11 93 169 -215 $-0.05(-19.75%) (24.61%)
918 antimatter matter $0.45 arbitrum-one... 1.13% -31 5.77% -52 6.12% -64 -3.91% -35 9 -18 0 $-5.20(-91.97%) (1144.67%)
919 rio defi rfuel $0.05 Ethereum 7.96% -15 29.56% 7 26.8% -3 19.89% 36 66 -48 -384 $-0.13(-72.46%) (263.07%)
920 cindicator cnd $0.01 Ethereum... -5.86% -51 18.64% -20 35.66% 20 -5.98% -41 -162 -194 -493 $-0.30(-97.69%) (4234.3%)
921 minter network bip $0.00 -3.16% -44 7.75% -47 12.58% -39 -4.55% -30 7 -11 -46 $-0.02(-88.88%) (799.45%)
922 ADAPad adapad $0.12 ethereum... -1.8% -41 -4.21% -80 -19.0% -126 -30.78% -137 -237 -390 0 $-1.03(-89.61%) (862.55%)
924 abyss abyss $0.06 2.11% -29 7.41% -52 21.33% -18 14.53% 19 292 345 -71 $-0.04(-37.24%) (59.34%)
925 santos fc fan token santos $3.07 binance-smart... 7.82% -15 17.61% -24 15.9% -38 13.48% 13 -115 0 0 $-2.76(-47.33%) (89.85%)
926 lithium lith $0.01 -1.28% -41 -10.4% -67 -2.49% -48 -30.87% -91 -157 -2 0 $-0.04(-84.19%) (532.57%)