历史快照 - 2022-02-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1591 modern investment coin modic $0.14 2.42% -69 199.37% 228 64.56% 40 94.31% 136 211 301 -459 $-2.08(-93.72%) (1491.35%)
1592 τbitcoin τbtc $5,579.25 binance-smart... 0.0% -76 6.37% -105 9.65% -97 -14.93% -114 -181 -159 0 $-56,851.81(-91.06%) (1018.99%)
1593 elpis battle eba $0.08 binance-smart... -1.88% -89 10.55% -92 30.28% -40 -27.57% -172 -483 0 0 $-0.30(-79.22%) (381.22%)
1594 acute angle cloud aac $0.01 ethereum... -1.9% -88 -3.04% -139 -14.97% -175 -16.99% -129 -5 253 -597 $-0.23(-97.06%) (3303.53%)
1595 tadpole finance tad $7.45 Ethereum -2.98% -93 44.07% 4 66.84% 40 21.32% 5 -75 -44 0 $-16.98(-69.51%) (227.92%)
1596 potcoin pot $0.01 polygon-pos -4.66% -97 1.67% -124 12.99% -87 -5.92% -80 -70 -158 -752 $-0.42(-98.24%) (5592.99%)
1597 falconswap fsw $0.05 Ethereum... -2.02% -85 7.94% -100 18.57% -73 44.61% 58 -31 3 0 $-0.67(-93.62%) (1468.54%)
1598 howdoo udoo $0.00 -2.52% -89 -3.19% -142 -2.66% -134 -12.78% -106 -158 -278 -690 $-0.11(-96.84%) (3069.14%)
1599 daostack gen $0.03 ethereum... 0.63% -75 21.39% -65 0.3% -126 -7.59% -92 -245 -70 -773 $-1.28(-97.35%) (3678.2%)
1600 fedoracoin tips $0.00 -1.76% -82 12.03% -88 -9.3% -156 -6.18% -82 -86 -68 -106 $0.00(-95.38%) (2064.02%)
1601 aston martin cognizant fan token am $1.20 chiliz -2.15% -84 15.46% -76 29.26% -41 11.58% -34 22 -33 0 $-1.92(-61.51%) (159.8%)
1602 b-cube.ai bcube $0.19 Ethereum -2.04% -87 4.8% -110 20.92% -66 0.4% -66 -132 -117 0 $-0.36(-65.6%) (190.73%)
1603 essentia ess $0.00 Ethereum 0.41% -75 -3.21% -141 -9.88% -160 -31.36% -193 -215 -140 -160 $-0.05(-97.5%) (3895.07%)
1604 oduwa owc $0.40 -3.01% -91 10.8% -93 -10.0% -159 65.2% 93 -67 -7 -474 $-0.91(-69.37%) (226.49%)
1605 s.c. corinthians fan token sccp $0.76 -1.89% -86 8.63% -100 13.57% -89 -7.83% -93 -88 0 0 $-0.34(-31.12%) (45.18%)
1606 auctus auc $0.03 binance-smart... -0.05% -77 16.19% -79 18.65% -74 -10.01% -103 -180 -288 -861 $-1.08(-97.35%) (3680.14%)
1607 denarius d $0.22 11.31% -52 31.65% -36 30.33% -37 4.72% -51 -158 -31 -457 $-4.16(-95.04%) (1917.35%)
1609 polkalokr lkr $0.07 Ethereum... -0.93% -82 3.94% -115 1.02% -125 -32.49% -202 -268 -279 0 $-1.03(-94.06%) (1582.37%)
1610 eden edn $0.00 Ethereum 0.05% -79 0.04% -132 -3.5% -140 -13.57% -119 -99 267 -217 $-0.04(-94.03%) (1576.39%)
1611 pinkcoin pink $0.00 2.72% -73 31.42% -37 -6.34% -151 48.22% 60 260 -145 -492 $-0.11(-96.64%) (2875.07%)
1612 cloakcoin cloak $0.29 -5.89% -105 26.87% -51 37.4% -22 -1.52% -71 -91 -43 -299 $-30.67(-99.07%) (10708.62%)
1613 nearpad pad $0.37 Ethereum, aurora 7.66% -63 18.45% -76 -11.69% -167 -66.7% -396 -284 -577 0 $-3.09(-89.2%) (825.63%)
1614 rune rune $121.31 binance-smart... -5.95% -103 -10.38% -167 -27.71% -239 -39.31% -232 -138 -361 0 $-407.71(-77.07%) (336.08%)
1615 adamant messenger adm $0.02 17.77% -30 79.57% 60 47.55% -1 13.24% -25 83 98 -219 $-0.04(-66.62%) (199.58%)
1616 vetri vld $0.00 45.64% 43 67.18% 39 22.46% -66 59.1% 80 41 26 -93 $-0.02(-81.39%) (437.48%)
1617 genesis vision gvt $0.37 ethereum... -3.7% -92 12.91% -89 -2.8% -136 -6.17% -85 -21 63 -1012 $-38.38(-99.05%) (10468.61%)
1618 coldstack cls $1.08 Ethereum -0.53% -82 47.49% 6 21.86% -67 -30.81% -191 -239 -309 0 $-4.99(-82.23%) (462.88%)
1619 wings wings $0.02 Ethereum... 2.6% -75 27.57% -50 25.11% -55 -1.05% -72 -25 -104 -596 $-1.96(-99.18%) (12073.86%)
1620 davinci coin dac $0.00 Ethereum... -3.84% -90 2.67% -120 -1.16% -132 -12.7% -112 -182 -444 -1021 $-0.03(-99.32%) (14546.7%)
1621 amon amn $0.00 Ethereum 4.16% -72 3.52% -117 1.95% -124 -21.18% -144 -105 -14 -574 $-0.06(-96.6%) (2836.94%)
1622 upfiring ufr $0.07 Ethereum -24.08% -171 28.34% -44 33.46% -34 53.14% 68 136 206 -185 $-2.51(-97.41%) (3763.07%)
1623 planet pla $0.01 Ethereum -13.06% -134 -6.78% -155 -9.45% -164 -17.67% -135 -366 -458 -419 $-0.32(-97.85%) (4541.71%)
1624 statera sta $0.02 Ethereum 0.0% -84 2.77% -121 -0.51% -134 -28.07% -181 -178 -215 -880 $-0.21(-91.38%) (1059.54%)
1625 soldex solx $0.04 Solana 1.99% -80 -4.99% -154 -17.99% -191 -26.87% -180 0 0 0 $-0.06(-61.82%) (161.93%)
1626 tidal finance tidal $0.00 Ethereum... 0.31% -83 30.33% -33 10.92% -101 -23.02% -160 -321 -411 0 $-0.03(-94.6%) (1751.27%)
1627 smaugs nft smg $0.05 binance-smart... 2.71% -79 10.24% -101 10.71% -101 1.97% -66 -94 -156 0 $-0.27(-85.77%) (602.81%)
1628 amepay ame $0.01 Ethereum -6.5% -107 -4.27% -149 14.28% -91 -19.6% -146 -67 -141 0 $-0.14(-95.57%) (2159.4%)
1629 digitalnote xdn $0.00 5.27% -75 -4.74% -152 -4.76% -147 11.16% -35 -214 -438 -948 $-0.09(-99.78%) (45216.51%)
1630 xp network xpnet $0.01 binance-smart... -9.4% -122 -5.35% -157 -5.57% -153 -33.34% -208 0 0 0 $-0.03(-70.77%) (242.17%)
1631 curecoin cure $0.06 1.67% -85 15.63% -86 14.58% -92 9.83% -39 -78 -42 -444 $-1.16(-94.9%) (1860.59%)
1632 Ion ion $0.11 osmosis 204.61% 261 252.39% 270 302.9% 311 150.82% 213 213 318 102 $-6.74(-98.32%) (5868.61%)
1633 atromg8 ag8 $0.04 -4.98% -99 -6.51% -158 -9.33% -164 -43.31% -257 -421 144 -29 $-0.27(-87.73%) (714.72%)
1634 fractal fcl $0.09 Ethereum -2.72% -95 21.78% -68 14.26% -92 -35.05% -219 -260 -321 0 $-1.16(-92.49%) (1231.58%)
1635 digitex dgtx $0.00 -8.56% -115 -6.83% -159 -7.99% -161 -34.98% -216 -268 -248 -879 $-0.14(-98.84%) (8521.1%)
1636 add.xyz plt $0.19 -8.3% -113 10.24% -104 5.97% -116 -4.57% -84 -207 -138 -217 $-1.45(-88.58%) (775.33%)
1638 heart number htn $0.00 Ethereum 42.17% 31 111.13% 109 135.61% 145 12.78% -30 243 207 -397 $0.00(-80.58%) (414.82%)
1639 makiswap maki $0.02 huobi-token 13.67% -45 17.13% -84 39.4% -24 -35.12% -216 -332 -553 0 $-0.31(-93.35%) (1404.15%)
1641 ada boy adaboy $0.00 -5.5% -100 15.88% -81 7.39% -107 37.95% 36 -154 -373 0 $0.00(-80.13%) (403.17%)
1642 apron network apn $0.02 -5.33% -100 2.25% -123 -0.74% -136 -17.32% -129 -39 -313 0 $-0.38(-95.92%) (2347.98%)
1643 ethereum gold project etgp $0.00 Ethereum 0.8% -85 369.86% 356 20.18% -69 299.2% 347 310 0 0 $0.00(-59.09%) (144.45%)
1644 beyond protocol bp $0.20 Ethereum... -17.6% -150 11.81% -92 -9.05% -159 -74.72% -484 -1138 -1150 0 $-48.87(-99.59%) (24286.68%)
1645 baanx bxx $0.07 Ethereum 1.14% -83 16.8% -75 20.54% -66 11.88% -22 -371 -16 0 $-0.13(-63.68%) (175.33%)
1646 mintme.com coin mintme $0.01 0.95% -80 19.71% -57 19.45% -70 26.18% 12 33 184 -93 $0.00(-31.27%) (45.49%)
1647 zusd zusd $1.00 Ethereum -0.8% -90 0.11% -124 -1.11% -134 0.53% -66 -38 124 0 $-0.07(-6.49%) (6.94%)
1648 monkey project monk $0.11 3.32% -73 39.56% -12 20.94% -65 38.19% 39 313 0 344 $-21.25(-99.47%) (18756.36%)
1649 zloadr zdr $0.27 Ethereum 0.55% -81 18.48% -65 21.52% -62 2.84% -54 -77 -30 291 $-3.19(-92.18%) (1178.11%)
1650 dmm: governance dmg $0.03 Ethereum... -0.15% -87 6.18% -107 7.48% -105 -17.46% -127 -177 -95 -696 $-1.38(-97.94%) (4747.35%)
1651 vault vault $2.77 -11.71% -118 11.99% -89 -29.41% -238 -37.88% -213 -217 -147 0 $-8.98(-76.39%) (323.61%)
1652 murall paint $0.00 0.35% -82 26.79% -43 40.58% -20 8.87% -35 -171 -126 0 $0.00(-96.83%) (3057.0%)
1653 cat token cat $0.22 Ethereum -1.63% -94 19.81% -58 35.87% -29 -41.89% -248 -203 -158 0 $-1.97(-89.81%) (880.88%)
1654 falcon project fnt $0.00 -0.03% -85 -1.14% -134 11.41% -93 -21.44% -150 -174 -69 -322 $0.00(-92.8%) (1289.34%)
1655 handy handy $0.01 Ethereum 0.18% -84 1.95% -124 -2.58% -144 -9.76% -102 0 0 0 $-0.01(-57.85%) (137.24%)
1656 tripio trio $0.00 Ethereum -0.86% -91 15.17% -81 22.1% -61 -8.81% -99 -102 -98 -688 $-0.02(-98.22%) (5530.71%)
1657 origin sport ors $0.00 Ethereum -3.28% -101 8.18% -107 19.11% -76 39.46% 35 -55 -111 -170 $-0.16(-97.0%) (3237.84%)
1658 kineko kko $0.15 Solana, Ethereum -26.09% -186 -31.05% -250 -35.44% -281 -37.25% -224 -222 -322 0 $-3.00(-95.09%) (1936.91%)
1659 Nerve Finance nrv $0.03 binance-smart... -3.18% -98 10.46% -95 10.69% -92 -29.76% -180 -288 -443 0 $-5.90(-99.48%) (19106.48%)
1660 antiample xamp $0.00 Ethereum -0.03% -86 15.8% -70 25.2% -55 -3.26% -81 -110 -29 -206 $-0.02(-88.2%) (747.56%)
1661 portugal national team fan token por $0.81 chiliz 2.1% -78 13.44% -84 25.29% -55 9.91% -35 -16 0 0 $-0.41(-33.8%) (51.05%)
1662 etna network etna $0.12 polygon-pos... -3.8% -102 -0.95% -133 -19.96% -206 41.5% 40 -91 31 0 $-1.35(-92.0%) (1149.38%)
1663 putincoin put $0.00 0.95% -82 79.57% 62 79.17% 68 306.52% 341 457 0 0 $-0.05(-97.48%) (3869.39%)
1664 atlant atl $0.03 Ethereum 0.14% -87 17.81% -68 23.74% -60 13.48% -26 253 89 -98 $-2.66(-99.02%) (10155.39%)
1665 jade currency jade $0.03 binance-smart... -6.34% -112 25.77% -49 -2.41% -144 -30.67% -192 -375 -259 0 $-0.41(-93.92%) (1545.87%)
1666 esbc esbc $0.05 -3.94% -102 25.5% -48 36.43% -33 141.23% 206 200 142 -84 $-0.02(-30.45%) (43.79%)
1667 Stake DAO sdt $1.98 ethereum... -2.85% -95 11.21% -94 19.95% -70 9.57% -38 26 -2 -968 $-14.64(-88.08%) (738.99%)
1669 seen seen $1.97 Ethereum 0.47% -82 8.55% -101 16.05% -76 -10.87% -107 -159 -52 0 $-17.61(-89.94%) (894.31%)
1670 synchrobitcoin snb $0.02 ethereum... -36.19% -225 -28.99% -236 -51.11% -352 5.34% -46 -141 -88 -468 $-0.52(-96.78%) (3007.43%)
1671 lead wallet lead $0.00 2.9% -76 15.49% -70 17.73% -70 -15.82% -122 -166 -112 -189 $-0.02(-87.82%) (721.11%)
1672 media eye eye $0.01 binance-smart... -4.59% -99 14.56% -74 7.59% -101 -20.76% -141 -241 0 0 $-0.04(-71.31%) (248.51%)
1673 peos peos $0.00 EOS, eos -0.43% -83 18.76% -62 17.01% -75 16.55% -16 -579 -470 -168 $-0.10(-98.36%) (5982.99%)
1674 avaxtars token avxt $8.70 avalanche 4.97% -64 -2.8% -139 17.64% -72 41.94% 207 -115 294 0 $-36.79(-80.88%) (423.07%)
1675 islander isa $0.00 avalanche 3.86% -67 18.45% -61 -1.64% -134 0.0% 0 0 0 0 $0.00(-49.37%) (97.53%)
1676 royale finance roya $0.03 -4.91% -100 -2.97% -138 -2.72% -121 -31.62% -175 -235 -297 -497 $-1.07(-97.06%) (3306.37%)
1677 peanut nux $0.14 binance-smart... -2.07% -88 9.05% -92 -8.44% -159 -36.98% -218 -205 -159 0 $-0.64(-81.8%) (449.56%)
1678 iethereum ieth $0.07 Ethereum -12.11% -127 -10.66% -162 -6.57% -155 -11.11% -110 -138 -31 -448 $-0.24(-76.29%) (321.8%)
1679 chesscoin chess $0.02 0.95% -80 26.49% -44 33.78% -34 54.96% 57 105 170 -46 $-0.01(-16.83%) (20.23%)
1680 evedo eved $0.09 Ethereum -3.5% -94 -3.04% -136 5.87% -107 -1.35% -67 -97 -42 -671 $-0.90(-90.86%) (994.42%)
1681 niftify nift $0.12 Ethereum 2.03% -74 -0.5% -130 39.77% -13 0.0% 0 0 0 0 $0.00(-1.5%) (1.52%)
1682 clube atlético mineiro fan token galo $0.76 chiliz 2.05% -73 8.03% -91 15.04% -79 -4.23% -76 -200 0 0 $-1.83(-70.76%) (242.03%)
1683 humaniq hmq $0.01 Ethereum... -3.6% -95 22.05% -54 21.36% -63 21.37% -5 -79 12 -513 $-0.62(-98.87%) (8712.72%)
1684 aca token aca $0.03 binance-smart... -5.8% -104 1.77% -130 -35.88% -297 -23.97% -164 -307 0 0 $-0.09(-75.2%) (303.27%)
1685 forefront ff $1.43 Ethereum -0.25% -87 12.95% -82 -4.4% -145 -24.89% -158 -238 -231 0 $-4.62(-76.43%) (324.19%)
1686 alfa romeo racing orlen fan token sauber $0.94 chiliz 0.08% -85 14.46% -78 17.51% -77 -11.54% -112 -121 -231 0 $-3.23(-77.4%) (342.45%)
1687 creaticles cre8 $0.02 Ethereum -3.48% -94 -0.61% -134 -14.52% -186 -23.88% -157 -369 0 0 $-0.06(-76.77%) (330.54%)
1688 mind music mnd $0.00 binance-smart... 0.47% -84 17.37% -69 8.68% -102 -33.51% -204 -240 0 0 $0.00(-49.73%) (98.95%)
1689 ditto ditto $0.51 binance-smart... -4.36% -98 12.83% -84 -7.9% -159 -35.99% -220 -164 -94 0 $-2.10(-80.45%) (411.58%)
1690 bzedge bze $0.00 92.83% 126 225.3% 245 35.3% -25 4.16% -56 337 0 235 $0.00(-78.64%) (368.19%)
1691 sinovate sin $0.00 1.11% -80 -0.36% -135 28.41% -53 24.94% -3 -124 37 -449 $-0.01(-81.58%) (442.98%)
1692 bankerdoge banker $0.00 binance-smart... 0.14% -87 -4.24% -143 322.04% 296 -2.42% -116 -122 -209 0 $0.00(-63.35%) (172.87%)
1693 peri finance peri $0.31 polygon-pos... -14.02% -141 4.77% -114 8.86% -104 -32.86% 172 -2 53 0 $-2.12(-87.1%) (674.92%)
1694 kanadecoin kndc $0.00 Ethereum 0.87% -81 19.48% -64 19.84% -72 4.7% -53 -77 -15 249 $0.00(-62.85%) (169.2%)