历史快照 - 2022-02-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1591 x-cash xcash $0.00 -3.0% -110 1.13% -125 8.59% -98 -38.07% -232 -196 -281 -809 $0.00(-92.67%) (1265.16%)
1592 tadpole finance tad $7.68 Ethereum -1.16% -106 53.47% 29 74.52% 47 25.78% 2 -84 -56 0 $-16.75(-68.57%) (218.16%)
1593 everton fan token efc $1.99 chiliz 3.55% -87 19.38% -61 52.7% 6 -1.16% -81 107 0 0 $-0.65(-24.6%) (32.62%)
1594 elpis battle eba $0.08 binance-smart... 3.56% -86 0.58% -127 33.2% -39 -25.33% -171 -474 0 0 $-0.30(-78.82%) (372.18%)
1595 digix gold token dgx $32.24 2.25% -95 1.32% -123 -27.71% -236 -72.05% -454 -81 -157 -652 $-96.02(-74.86%) (297.8%)
1596 acute angle cloud aac $0.01 ethereum... 15.09% -55 -3.31% -141 -13.38% -172 -8.32% -118 -23 323 -605 $-0.23(-97.01%) (3239.02%)
1597 cloakcoin cloak $0.30 12.07% -59 20.77% -59 28.11% -49 6.15% -61 7 -83 -317 $-30.65(-99.02%) (10071.92%)
1598 xp network xpnet $0.01 binance-smart... 1.13% -103 8.93% -97 5.47% -111 -25.54% -174 0 0 0 $-0.03(-67.74%) (210.01%)
1599 howdoo udoo $0.00 10.66% -64 -2.04% -141 -0.33% -125 0.23% -77 -145 -217 -767 $-0.11(-96.76%) (2989.42%)
1600 fujicoin fjc $0.00 4.11% -85 12.68% -88 18.84% -74 5.28% -59 -52 -13 -331 $-0.01(-94.25%) (1639.55%)
1601 rune rune $128.99 binance-smart... 2.36% -94 -14.76% -178 -24.67% -226 -34.53% -221 -131 -349 0 $-400.03(-75.62%) (310.12%)
1602 falconswap fsw $0.05 Ethereum... 2.04% -97 16.42% -76 27.81% -53 49.95% 49 -39 -7 0 $-0.67(-93.49%) (1436.79%)
1603 oduwa owc $0.41 1.56% -100 11.44% -93 -4.47% -140 0.86% -82 -32 -4 -481 $-0.90(-68.42%) (216.67%)
1604 aston villa fan token avl $1.92 chiliz -1.08% -111 18.73% -67 44.97% -13 -3.97% -97 105 0 0 $-0.99(-34.04%) (51.61%)
1605 b-cube.ai bcube $0.19 Ethereum 0.26% -111 15.4% -80 25.9% -58 7.16% -66 -146 -68 0 $-0.36(-64.89%) (184.79%)
1606 τbitcoin τbtc $5,579.25 binance-smart... 0.0% -110 6.0% -108 9.84% -104 -14.2% -141 -182 -169 0 $-56,851.81(-91.06%) (1018.99%)
1607 aston martin cognizant fan token am $1.23 chiliz 2.72% -94 13.51% -88 35.42% -43 22.91% -14 18 -15 0 $-1.90(-60.66%) (154.2%)
1608 fedoracoin tips $0.00 4.75% -88 10.92% -99 -9.63% -161 -8.61% -124 -105 -88 -130 $0.00(-95.3%) (2025.85%)
1609 s.c. corinthians fan token sccp $0.77 3.92% -90 4.61% -112 11.43% -103 -2.48% -94 -85 0 0 $-0.33(-29.79%) (42.43%)
1610 digitex dgtx $0.00 4.7% -84 -7.4% -157 0.86% -126 -31.18% -204 -228 -242 -881 $-0.14(-98.73%) (7783.33%)
1611 amepay ame $0.01 Ethereum -1.47% -114 2.15% -121 18.17% -78 -11.08% -132 -50 -164 0 $-0.14(-95.27%) (2012.64%)
1612 modern investment coin modic $0.14 -39.99% -268 58.12% 25 59.05% 11 84.08% 106 215 349 -457 $-2.08(-93.86%) (1529.81%)
1613 add.xyz plt $0.20 14.9% -65 11.31% -92 16.48% -85 3.45% -73 -205 -85 -212 $-1.43(-87.54%) (702.68%)
1614 daostack gen $0.03 ethereum... 15.23% -65 20.09% -65 5.19% -117 -5.32% -103 -252 -95 -811 $-1.28(-97.37%) (3702.09%)
1616 genesis vision gvt $0.38 ethereum... 0.64% -100 7.73% -108 7.7% -112 -12.54% -140 -39 27 -1005 $-38.37(-99.02%) (10078.03%)
1617 snowball snob $0.30 4.99% -87 4.64% -117 14.64% -103 -19.28% -181 -277 -432 0 $-0.81(-73.35%) (275.17%)
1618 polkalokr lkr $0.07 Ethereum... 1.24% -100 2.22% -123 6.72% -117 -31.57% -208 -285 -245 0 $-1.03(-94.0%) (1566.66%)
1619 essentia ess $0.00 Ethereum 4.22% -90 -7.66% -165 -14.58% -181 -34.58% -230 -233 -183 -206 $-0.05(-97.51%) (3911.49%)
1620 auctus auc $0.03 binance-smart... 2.07% -98 10.08% -100 17.74% -83 -8.89% -123 -221 -318 -842 $-1.08(-97.35%) (3678.19%)
1621 davinci coin dac $0.00 Ethereum... 5.41% -87 8.21% -108 5.72% -122 -3.81% -103 -176 -458 -992 $-0.03(-99.29%) (13984.13%)
1622 eden edn $0.00 Ethereum 4.42% -91 0.54% -129 -2.44% -140 -11.89% -136 -103 263 -251 $-0.04(-94.04%) (1577.17%)
1624 integral itgr $0.06 Ethereum 0.54% -103 7.87% -90 -9.37% -145 -46.27% -230 -145 -223 0 $-0.63(-90.77%) (983.89%)
1625 vault vault $3.14 -1.75% -111 27.27% -45 -18.75% -198 -28.07% -188 -177 -131 0 $-8.61(-73.26%) (274.0%)
1626 atromg8 ag8 $0.04 6.48% -87 -5.88% -158 -2.65% -143 -34.65% -229 -493 140 -40 $-0.26(-87.08%) (674.16%)
1627 omni omni $2.90 0.0% -104 -6.48% -157 -4.55% -147 -9.88% -124 -96 21 -438 $-113.81(-97.51%) (3922.29%)
1628 coldstack cls $1.08 Ethereum -3.3% -116 52.99% 16 15.66% -90 -32.32% -213 -263 -257 0 $-4.98(-82.14%) (459.9%)
1629 xaurum xaur $0.02 ethereum... 10.48% -79 -13.83% -183 -4.93% -148 -13.1% -137 24 179 -533 $-0.27(-92.14%) (1172.75%)
1630 pinkcoin pink $0.00 -18.26% -174 8.81% -101 -12.32% -173 55.3% 57 161 -139 -519 $-0.11(-96.73%) (2955.85%)
1631 fractal fcl $0.10 Ethereum -3.46% -114 22.3% -62 9.59% -108 -30.41% -203 -209 -313 0 $-1.16(-92.28%) (1195.31%)
1632 statera sta $0.02 Ethereum 4.13% -92 1.61% -126 2.66% -127 -24.17% -176 -186 -236 -886 $-0.21(-91.38%) (1059.58%)
1634 ada boy adaboy $0.00 15.96% -54 24.46% -52 14.05% -92 29.82% 0 -153 -285 0 $0.00(-78.97%) (375.5%)
1635 apron network apn $0.02 6.02% -92 2.71% -124 4.13% -127 -6.49% -108 -22 -298 0 $-0.38(-95.68%) (2217.43%)
1636 tidal finance tidal $0.00 Ethereum... 15.12% -59 18.8% -74 10.55% -102 -31.27% -209 -349 -429 0 $-0.03(-94.62%) (1757.02%)
1637 wings wings $0.02 Ethereum... 19.66% -42 21.8% -59 14.36% -92 8.62% -59 -38 -158 -576 $-1.96(-99.2%) (12390.11%)
1638 soldex solx $0.04 Solana -2.79% -110 -5.75% -147 -22.55% -213 -28.84% -199 0 0 0 $-0.06(-62.57%) (167.14%)
1639 curecoin cure $0.06 -4.11% -114 5.17% -109 2.09% -127 12.51% -39 -92 -50 -478 $-1.16(-94.98%) (1893.27%)
1640 ryo currency ryo $0.05 -9.76% -141 17.46% -75 34.24% -42 0.94% -84 110 1 72 $-0.23(-83.09%) (491.25%)
1641 smaugs nft smg $0.04 binance-smart... 4.08% -96 -6.53% -149 7.97% -105 -0.59% -86 -107 -177 0 $-0.28(-86.15%) (621.84%)
1642 amon amn $0.00 Ethereum -16.82% -167 -3.86% -140 6.35% -111 -14.79% -136 -86 -17 -613 $-0.06(-96.73%) (2958.97%)
1643 nearpad pad $0.35 Ethereum, aurora -13.34% -153 0.46% -125 -32.62% -261 -69.78% -443 -308 -588 0 $-3.12(-89.97%) (896.57%)
1644 iethereum ieth $0.08 Ethereum 14.04% -57 11.7% -89 3.64% -124 -7.78% -109 -84 -10 -413 $-0.23(-73.03%) (270.72%)
1645 peri finance peri $0.37 polygon-pos... 10.04% -66 19.12% -61 26.63% -61 -29.94% 172 39 100 0 $-2.07(-84.99%) (566.29%)
1646 jade currency jade $0.03 binance-smart... 5.91% -87 8.58% -93 2.63% -125 -19.26% -155 -354 -239 0 $-0.41(-93.51%) (1441.53%)
1647 digitalnote xdn $0.00 -4.99% -114 -13.63% -176 -17.38% -186 5.61% -57 -222 -468 -980 $-0.09(-99.79%) (47606.2%)
1649 denarius d $0.19 7.43% -76 12.65% -86 11.66% -99 -7.52% -107 -244 -94 -464 $-4.18(-95.55%) (2145.44%)
1650 origin sport ors $0.00 Ethereum -0.93% -108 15.6% -71 22.29% -75 34.71% 12 -56 59 -166 $-0.16(-96.9%) (3128.45%)
1651 zusd zusd $1.01 Ethereum 0.37% -105 0.41% -118 1.45% -127 1.09% -77 -46 116 0 $-0.06(-5.73%) (6.08%)
1652 ethereum gold project etgp $0.00 Ethereum 4.02% -92 347.87% 343 19.93% -81 708.88% 502 327 0 0 $0.00(-59.42%) (146.41%)
1653 cat token cat $0.23 Ethereum 3.77% -96 17.59% -64 5.63% -114 -24.19% -181 -221 -202 0 $-1.97(-89.64%) (864.94%)
1654 etna network etna $0.12 polygon-pos... 5.24% -90 -0.51% -126 -20.33% -199 37.41% 22 -64 9 0 $-1.35(-91.68%) (1101.87%)
1655 Nerve Finance nrv $0.03 binance-smart... 5.51% -81 11.48% -88 21.85% -75 -27.37% -193 -281 -405 0 $-5.90(-99.46%) (18496.61%)
1656 baanx bxx $0.07 Ethereum 6.22% -78 17.88% -62 31.4% -48 10.13% -45 -368 -38 0 $-0.13(-64.09%) (178.48%)
1657 dmm: governance dmg $0.03 Ethereum... -0.91% -110 4.91% -105 12.45% -99 -21.97% -168 -189 -132 -574 $-1.38(-97.93%) (4740.11%)
1658 esbc esbc $0.05 4.2% -93 21.61% -52 43.5% -22 147.0% 200 203 132 -79 $-0.02(-27.61%) (38.13%)
1659 tripio trio $0.00 Ethereum 3.03% -98 15.5% -73 20.45% -81 -7.49% -110 -109 -101 -671 $-0.02(-98.21%) (5482.27%)
1660 mintme.com coin mintme $0.01 4.11% -93 19.31% -61 18.84% -87 35.36% 14 31 199 -117 $0.00(-31.91%) (46.87%)
1661 8bit doge bitd $0.00 binance-smart... 4.19% -92 12.11% -86 12.0% -104 -13.19% -133 -406 0 0 $0.00(-73.84%) (282.22%)
1662 zloadr zdr $0.27 Ethereum 3.88% -96 12.4% -85 21.93% -75 3.96% -67 -81 -51 244 $-3.19(-92.22%) (1185.11%)
1663 falcon project fnt $0.00 3.16% -101 -12.62% -174 13.45% -103 -19.52% -159 -185 -82 -343 $0.00(-92.8%) (1288.87%)
1664 murall paint $0.00 11.16% -64 24.67% -47 45.5% -19 7.78% -59 -182 -156 0 $0.00(-96.84%) (3068.06%)
1665 handy handy $0.01 Ethereum -2.77% -121 -4.03% -142 3.4% -125 -9.3% -117 0 0 0 $-0.01(-57.92%) (137.67%)
1666 Stake DAO sdt $2.04 ethereum... -0.14% -114 -2.32% -135 31.85% -53 14.27% -39 71 -14 -942 $-14.58(-87.73%) (715.07%)
1667 media eye eye $0.02 binance-smart... 2.04% -104 13.51% -80 -1.63% -142 -15.65% -141 -244 0 0 $-0.04(-69.93%) (232.51%)
1668 antiample xamp $0.00 Ethereum 3.09% -92 11.89% -83 27.49% -62 -0.77% -84 -123 -45 -234 $-0.02(-88.2%) (747.27%)
1669 monkey project monk $0.11 6.98% -77 19.42% -59 11.84% -104 89.0% 110 287 0 0 $-21.25(-99.49%) (19382.08%)
1670 royale finance roya $0.03 6.29% -80 -20.41% -210 12.39% -89 -23.54% -153 -244 -282 -508 $-1.07(-96.91%) (3139.25%)
1671 atlant atl $0.03 Ethereum 7.36% -72 12.53% -79 25.26% -67 10.54% -47 246 0 -245 $-2.66(-99.03%) (10169.86%)
1672 step hero hero $0.11 binance-smart... -2.79% -121 3.84% -115 -9.69% -169 -48.46% -302 -513 -477 0 $-2.58(-95.94%) (2360.17%)
1673 flixxo flixx $0.02 Ethereum 121.13% 139 119.66% 131 12.66% -103 -24.55% -183 -188 74 -63 $-0.91(-98.19%) (5417.6%)
1674 aca token aca $0.03 binance-smart... -1.64% -121 0.53% -127 -35.87% -300 -18.37% -164 -305 0 0 $-0.09(-73.67%) (279.87%)
1675 putincoin put $0.00 4.11% -91 69.02% 51 68.88% 38 214.55% 265 448 0 0 $-0.05(-97.5%) (3906.92%)
1676 silva token silva $0.00 binance-smart... -12.1% -144 49.15% 10 108.65% 102 0.0% 0 0 0 0 $0.00(-17.79%) (21.64%)
1677 portugal national team fan token por $0.80 chiliz -0.26% -106 6.59% -106 39.76% -30 14.85% -40 3 0 0 $-0.43(-35.16%) (54.22%)
1678 insured finance infi $0.04 Ethereum 60.02% 57 73.73% 68 40.14% -22 -3.66% -92 -93 -84 0 $-1.41(-97.12%) (3368.86%)
1679 adamant messenger adm $0.02 10.23% -63 50.24% 10 33.7% -49 -11.86% -126 88 -5 -324 $-0.04(-71.66%) (252.82%)
1680 evedo eved $0.09 Ethereum 5.62% -79 -4.48% -141 17.51% -86 -7.26% -109 -82 -10 -673 $-0.90(-90.53%) (956.13%)
1681 seen seen $1.96 Ethereum -1.38% -111 4.36% -115 17.58% -86 -9.03% -122 -182 -66 0 $-17.62(-89.99%) (899.0%)
1682 humaniq hmq $0.01 Ethereum... 5.37% -77 17.6% -67 15.22% -92 18.76% -29 -51 -58 -464 $-0.62(-98.82%) (8395.8%)
1683 peanut nux $0.14 binance-smart... 3.25% -92 0.29% -127 -7.31% -165 -39.55% -251 -228 -161 0 $-0.63(-81.42%) (438.17%)
1684 peos peos $0.00 EOS, eos 6.91% -72 14.8% -76 -25.04% -226 92.36% 110 -554 -476 -157 $-0.10(-98.35%) (5956.91%)
1685 ditto ditto $0.53 binance-smart... 3.88% -89 19.03% -63 -4.65% -150 -18.37% -155 49 -102 0 $-2.08(-79.56%) (389.29%)
1686 xrhodium xrc $1.10 3.86% -88 -4.35% -141 35.32% -46 -20.08% -163 -463 43 -809 $-32.84(-96.77%) (2995.72%)
1687 creaticles cre8 $0.02 Ethereum 3.03% -94 1.98% -126 -10.53% -176 -25.03% -185 -351 0 0 $-0.06(-75.94%) (315.55%)
1689 makiswap maki $0.02 huobi-token 4.84% -82 0.91% -129 27.75% -65 -42.74% -268 -385 -607 0 $-0.32(-94.15%) (1609.81%)
1690 lead wallet lead $0.00 -4.53% -118 -1.5% -132 21.83% -76 -15.35% -138 -197 -145 -224 $-0.02(-88.17%) (744.96%)
1691 golff gof $0.13 Ethereum 2.13% -89 13.01% -78 8.34% -119 -20.65% -162 -173 -335 0 $-0.79(-85.49%) (589.24%)
1692 wolf safe poor people wspp $0.00 -2.14% -109 -8.12% -151 22.52% -74 -18.21% -148 -296 0 0 $0.00(-76.26%) (321.16%)
1693 forefront ff $1.43 Ethereum 1.41% -89 9.35% -90 -1.42% -142 -20.74% -160 -251 -212 0 $-4.62(-76.37%) (323.13%)
1694 chesscoin chess $0.02 4.11% -79 26.2% -44 33.1% -44 55.15% 46 98 159 -98 $-0.01(-17.61%) (21.37%)
1695 parkingo got $0.07 Ethereum -8.26% -140 2.55% -114 -4.22% -149 -10.69% -122 -85 55 -280 $-0.93(-93.44%) (1424.17%)