历史快照 - 2022-02-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1802 zclassic zcl $0.10 4.98% -85 13.88% -85 18.45% -67 -6.49% -93 -140 -107 -839 $-228.33(-99.96%) (227966.79%)
1803 crown crw $0.03 -3.96% -118 -7.6% -150 0.14% -122 -4.27% -87 -158 -126 -747 $-4.66(-99.32%) (14547.23%)
1804 bytenext bnu $0.05 binance-smart... 3.95% -88 11.01% -95 8.29% -90 -35.37% -198 -310 -80 0 $-0.50(-90.31%) (932.04%)
1805 bob's repair bob $0.01 8.85% -71 52.86% 11 15.81% -71 25.56% -8 52 22 -199 $-0.06(-92.02%) (1152.61%)
1806 amond amon $0.00 Ethereum 9.79% -67 -10.56% -164 -12.12% -172 10.05% -50 -134 74 -314 $-0.01(-86.97%) (667.35%)
1807 multiplier mxx $0.01 Ethereum 0.9% -98 9.73% -100 1.84% -121 -16.05% -125 -230 -161 -1148 $-0.81(-99.18%) (12061.57%)
1809 airight airi $0.00 binance-smart... 5.77% -85 19.47% -73 -8.5% -157 -27.68% -167 -231 -244 0 $-0.01(-65.29%) (188.14%)
1810 veil veil $0.01 -21.24% -176 -6.39% -147 -4.83% -148 -22.69% -151 -95 -62 -441 $-0.47(-97.77%) (4383.0%)
1811 minereum mne $0.06 ethereum... -18.48% -167 -21.57% -202 -20.9% -201 23.35% -7 -180 3 -850 $-11.97(-99.48%) (19029.79%)
1812 vegawallet token vgw $0.06 Ethereum -0.34% -106 9.11% -104 -0.08% -128 213.25% 255 156 129 -311 $-0.24(-80.79%) (420.69%)
1813 digital reserve currency drc $0.00 harmony-shard... 7.1% -78 13.04% -89 21.1% -68 14.26% -41 -84 -213 0 $-0.02(-96.27%) (2580.24%)
1815 kawaii islands kwt $0.03 binance-smart... -1.23% -107 -4.71% -140 -2.95% -137 -42.01% -233 -401 -264 0 $-0.19(-86.08%) (618.44%)
1816 zero zer $0.08 3.18% -94 -3.51% -135 -1.48% -129 -22.99% -144 -187 -180 -492 $-11.98(-99.32%) (14714.18%)
1817 sypool syp $0.02 Solana 12.25% -64 -8.46% -155 -31.53% -253 -52.0% -302 -439 0 0 $-0.05(-74.62%) (294.02%)
1818 scorum coins scr $0.03 6.36% -81 38.64% -29 42.88% -19 -4.09% -90 -34 29 -2 $-0.42(-93.17%) (1363.78%)
1819 argo argo $0.10 -0.34% -104 1.59% -129 -7.45% -158 -45.44% -256 -321 -255 0 $-0.44(-81.5%) (440.63%)
1820 vipstar coin vips $0.00 7.01% -79 9.97% -99 41.85% -24 8.77% -54 -55 -278 -464 $0.00(-98.12%) (5218.74%)
1821 fabwelt welt $0.02 binance-smart... 2.65% -95 -17.99% -194 -31.98% -255 -46.16% -264 -201 0 0 $-0.03(-65.75%) (191.93%)
1822 bitgear gear $0.01 Ethereum 22.01% -52 14.1% -88 32.58% -44 -17.54% -136 -27 -124 -587 $-0.07(-85.45%) (587.35%)
1823 mochi market moma $0.04 Ethereum... 3.08% -93 21.17% -73 10.1% -87 -36.69% -203 -212 -266 0 $-0.39(-90.94%) (1004.32%)
1824 okcash ok $0.01 -4.0% -125 0.67% -133 3.48% -109 -29.12% -179 -265 -204 -810 $-0.76(-98.63%) (7204.06%)
1825 signature chain sign $0.00 -3.89% -118 -19.67% -202 -12.31% -172 -30.68% -182 -177 -117 -426 $-0.01(-87.2%) (681.24%)
1826 streamity stm $0.02 0.63% -105 14.17% -88 18.19% -77 -8.45% -106 -114 -49 -515 $-0.25(-91.22%) (1039.58%)
1827 swarm swm $0.01 -6.46% -131 -13.27% -172 -7.63% -155 -40.46% -225 -215 -261 -554 $-1.22(-99.09%) (10942.94%)
1828 rublix rblx $0.04 Ethereum -4.6% -118 6.62% -108 13.22% -87 -7.54% -103 -203 -149 -124 $-0.51(-92.43%) (1221.61%)
1829 nuggets nug $0.00 Ethereum 0.0% -106 0.0% -135 0.0% -125 -25.97% -163 75 0 -582 $0.00(-87.13%) (676.83%)
1830 vodra vdr $0.01 Ethereum -9.48% -140 -12.2% -163 -29.27% -216 -51.22% -258 -223 0 0 $-0.02(-78.0%) (354.55%)
1831 Step Finance step $0.22 Solana, solana 2.82% -93 28.13% -62 72.05% 32 -26.66% -166 -198 -468 0 $-9.71(-97.83%) (4500.38%)
1832 max exchange token max $0.38 -0.02% -104 0.11% -133 0.99% -115 1.89% -77 -53 69 -110 $-0.23(-38.14%) (61.65%)
1833 geodb geo $0.02 Ethereum... 0.01% -102 -10.52% -162 9.84% -96 -15.98% -134 -70 -251 -1163 $-2.85(-99.37%) (15786.08%)
1834 terracoin trc $0.04 3.64% -90 3.58% -121 53.27% -5 21.94% -18 68 0 -281 $-0.41(-91.71%) (1105.73%)
1835 moniwar mowa $0.08 kardiachain... 0.23% -102 4.54% -116 -6.79% -153 -56.02% -333 -596 -421 0 $-0.92(-92.12%) (1169.65%)
1836 blackhat blkc $0.35 2.18% -94 6.68% -111 14.94% -84 -48.96% -285 -97 -33 0 $-1.19(-77.06%) (335.9%)
1837 playfuel plf $0.00 Ethereum... 5.05% -88 -17.05% -194 -63.37% -463 -68.75% -438 -252 -202 -1048 $-0.52(-99.67%) (30345.6%)
1838 x8x token x8x $0.01 2.49% -95 6.75% -112 10.62% -98 -24.32% -162 -125 -116 -264 $-0.03(-75.19%) (303.05%)
1839 lethean lthn $0.00 21.41% -57 39.08% -28 -4.17% -142 -37.42% -222 -51 -58 -175 $-0.10(-98.9%) (8963.8%)
1840 spaceswap shake shake $1,108.17 51.14% 11 75.23% 36 78.06% 44 28.13% -1 -94 0 -868 $-9,571.59(-89.62%) (863.73%)
1842 nftify n1 $0.04 Ethereum... -2.76% -115 1.86% -130 13.32% -92 -24.89% -164 -367 -26 0 $-0.10(-71.62%) (252.41%)
1843 bittube tube $0.00 -0.34% -103 -4.1% -147 -3.61% -134 -16.82% -133 -257 -180 -833 $-0.40(-99.38%) (16029.97%)
1844 ravencoin classic rvc $0.00 -2.57% -112 1.17% -130 -2.42% -126 -34.96% -198 -136 -187 -629 $0.00(-96.4%) (2674.6%)
1845 citadel.one xct $0.09 binance-smart... -3.28% -116 -7.15% -160 -8.35% -157 -6.5% -109 -153 -224 0 $-0.54(-85.28%) (579.27%)
1846 buying.com buy $0.02 -4.95% -121 5.0% -114 0.06% -119 -5.01% -101 -77 -9 0 $-0.05(-71.19%) (247.08%)
1847 decentralized vulnerability platform dvp $0.00 Ethereum 3.32% -92 -5.35% -154 -9.14% -158 -30.41% -187 -194 -325 -1334 $-0.16(-99.04%) (10271.42%)
1848 prcy coin prcy $0.10 polygon-pos... 0.16% -102 1.7% -126 -20.64% -208 -53.31% -317 -473 -469 0 $-2.85(-96.71%) (2944.01%)
1849 mettalex mtlx $0.73 Ethereum 4.33% -92 7.55% -108 0.87% -119 -31.19% -192 -253 -226 -1094 $-11.44(-94.02%) (1573.11%)
1850 ghostprism ghost $0.15 184.58% 200 9.49% -103 14.8% -91 -3.83% -97 -97 -43 -788 $-6.82(-97.83%) (4515.79%)
1851 monetaryunit mue $0.00 -11.42% -147 9.91% -102 15.24% -90 10.33% -48 -118 -186 -639 $-0.48(-99.31%) (14413.8%)
1852 hydro hydro $0.01 binance-smart... 5.77% -93 6.93% -112 17.39% -87 -23.68% -164 -148 -99 -775 $-0.05(-83.97%) (523.9%)
1854 yaxis yax $0.87 Ethereum -12.2% -151 4.21% -119 -35.81% -273 -17.27% -140 -274 -449 0 $-75.45(-98.86%) (8699.5%)
1856 i̇stanbul başakşehir fan token ibfk $1.34 chiliz -2.17% -111 17.96% -94 15.8% -92 -34.93% -208 -8 61 0 $-1.46(-52.19%) (109.16%)
1857 localcoinswap lcs $0.02 -0.53% -105 34.92% -36 30.69% -50 -2.77% -93 81 -68 -595 $-0.19(-92.13%) (1170.81%)
1858 cryptosoul soul $0.00 Ethereum -5.85% -122 -6.56% -155 -7.43% -147 223.28% 244 -183 11 -4 $0.00(-53.04%) (112.95%)
1859 phi token phi $0.14 -0.04% -103 22.26% -78 -7.64% -149 9.65% -54 -54 -1 0 $-0.46(-77.18%) (338.31%)
1860 bitscreener token bitx $0.01 1.22% -102 15.33% -96 25.08% -63 -7.13% -106 -165 -85 -452 $-0.08(-89.91%) (891.32%)
1861 lightstreams pht $0.02 45.6% 6 18.15% -83 39.41% -34 8.59% -54 -22 0 -528 $-0.05(-73.87%) (282.75%)
1863 nuco.cloud ncdt $0.03 Ethereum 3.35% -98 8.91% -108 4.79% -108 -19.55% -144 120 0 -813 $-1.47(-97.94%) (4759.3%)
1864 sharder ss $0.00 -11.82% -144 43.82% -23 55.8% 4 -19.16% -142 -237 -100 -336 $-0.12(-97.81%) (4459.23%)
1865 qchi qch $0.02 Ethereum 1.22% -102 13.51% -97 20.03% -73 -48.98% -273 -145 -89 -556 $-0.23(-90.89%) (998.25%)
1866 cvcoin cvn $0.06 bitshares -6.61% -119 2.35% -120 -17.45% -186 -41.05% -230 -95 -1081 -689 $-15.90(-99.61%) (25744.71%)
1867 litex lxt $0.00 Ethereum... -0.93% -106 -0.91% -128 2.85% -113 -5.26% -96 -203 -432 -676 $-0.05(-99.18%) (12042.96%)
1868 professional fighters league fan token pfl $0.58 chiliz 4.42% -97 18.99% -71 28.9% -50 -10.83% -45 -42 -47 0 $-2.56(-81.41%) (437.89%)
1869 spaceswap milk2 milk2 $0.10 9.13% -85 18.21% -74 9.23% -103 -30.76% -185 -502 0 -905 $-3.11(-96.82%) (3043.66%)
1870 polkadomain name $0.24 Ethereum 4.49% -93 9.5% -109 48.61% -8 -39.64% -223 -352 -444 0 $-1.31(-84.58%) (548.5%)
1871 relite finance reli $0.01 binance-smart... 3.67% -97 12.02% -97 9.3% -100 -26.42% -144 -254 -224 0 $-0.09(-87.38%) (692.51%)
1872 tap xtp $0.00 ethereum... 0.15% -105 -19.61% -190 -15.89% -173 34.42% 15 29 114 -1197 $-0.25(-99.76%) (42117.99%)
1873 pepemon pepeballs ppblz $53.17 Fantom, Ethereum 1.14% -105 25.21% -53 42.1% -28 -24.21% -161 -210 -215 0 $-356.57(-87.02%) (670.59%)
1874 azbit az $0.00 Ethereum -1.1% -110 -7.93% -151 -18.8% -191 -2.04% -83 -175 -117 -396 $0.00(-88.32%) (756.29%)
1875 lendefi (new) ldfi $0.00 7.59% -85 13.46% -96 -7.94% -144 -23.19% -158 -273 -187 0 $0.00(-78.38%) (362.54%)
1876 battle hero bath $0.01 binance-smart... 3.01% -100 -13.0% -171 -27.73% -230 -63.28% -388 0 0 0 $-0.03(-69.95%) (232.8%)
1877 sint-truidense voetbalvereniging fan token stv $3.61 chiliz 4.34% -96 13.16% -87 18.03% -76 -21.98% -151 -190 -412 0 $-20.83(-85.22%) (576.74%)
1878 ubex ubex $0.00 Ethereum... -10.71% -130 -7.6% -148 -5.69% -140 29.75% 2 -204 -211 -362 $-0.02(-98.77%) (8029.88%)
1879 insured finance infi $0.02 Ethereum 7.68% -82 -12.18% -169 -16.82% -176 -52.6% -298 -343 -295 0 $-1.43(-98.46%) (6391.4%)
1880 katalyo ktlyo $0.07 Ethereum 18.44% -58 20.27% -65 15.59% -85 -28.49% -177 -224 -232 0 $-0.96(-93.37%) (1408.3%)
1881 mywish wish $0.08 Ethereum... -21.82% -184 -7.6% -150 -21.69% -202 -24.87% -166 -136 -194 -997 $-2.11(-96.53%) (2780.85%)
1882 digital fitness defit $0.03 0.71% -107 9.22% -106 22.02% -68 0.0% 0 0 0 0 $0.00(-10.68%) (11.95%)
1883 heart number htn $0.00 Ethereum -0.04% -111 12.57% -92 10.51% -97 -12.29% -120 17 -31 -647 $0.00(-90.92%) (1001.35%)
1884 dracula token drc $0.05 Ethereum -0.23% -111 16.8% -77 14.24% -90 52.42% 50 -127 -366 -770 $-3.02(-98.38%) (6071.96%)
1885 4thpillar technologies four $0.01 0.6% -107 -0.6% -132 0.05% -127 -16.29% -136 -228 -225 -789 $-0.05(-90.55%) (958.66%)
1886 origo ogo $0.00 Ethereum... -1.92% -117 2.45% -128 3.59% -119 -2.59% -88 -282 -567 -911 $-0.22(-99.28%) (13710.78%)
1887 moontrust mntt $0.00 binance-smart... 13.97% -69 -1.69% -135 -3.35% -134 -25.42% -166 -196 0 0 $0.00(-88.07%) (737.91%)
1888 robust token rbt $20.67 3.11% -103 10.22% -100 5.91% -114 17.07% -24 -132 -609 0 $-169.64(-89.14%) (820.81%)
1889 natus vincere fan token navi $0.71 chiliz 0.68% -110 3.63% -129 6.03% -113 -23.15% -158 -189 -185 0 $-5.84(-89.17%) (823.08%)
1890 starbase star $0.00 Ethereum -5.67% -124 79.31% 55 21.81% -68 11.26% -39 -115 38 -203 $-1.68(-99.78%) (44735.8%)
1891 vnx exchange vnxlu $0.02 Ethereum 1.35% -104 68.17% 31 -31.54% -244 20.67% -18 195 0 -1172 $-1.00(-97.57%) (4017.47%)
1892 substratum sub $0.00 Ethereum... -13.53% -142 -6.81% -147 5.49% -109 8.77% -48 -158 -177 -452 $-2.93(-99.94%) (160805.85%)
1893 frakt token frkt $0.15 Solana 0.99% -104 20.4% -67 5.28% -109 -42.09% -237 -633 0 0 $-1.62(-91.67%) (1100.43%)
1894 0xcert zxc $0.00 Ethereum 1.41% -102 3.82% -122 -1.64% -134 -2.32% -81 -65 61 -504 $-0.04(-94.84%) (1836.34%)
1895 9d nft cogi $0.19 -2.35% -115 3.64% -118 13.08% -86 -56.74% -321 0 0 0 $-0.26(-56.74%) (131.17%)
1897 dexkit kit $0.85 Ethereum... -1.91% -114 15.89% -74 15.25% -81 -11.52% -112 -166 -100 -667 $-6.74(-88.74%) (788.47%)
1898 8x8 protocol exe $0.00 ethereum... 0.04% -103 15.9% -74 37.33% -32 1.68% -68 -134 -2 -639 $-0.21(-98.94%) (9345.85%)
1899 flixxo flixx $0.01 Ethereum 2.4% -99 7.67% -100 -54.28% -374 -66.45% -414 -372 -288 -305 $-0.92(-99.13%) (11366.24%)
1900 silva token silva $0.00 binance-smart... -60.07% -401 -9.84% -156 6.06% -110 0.0% 0 0 0 0 $0.00(-60.07%) (150.45%)
1901 oikos oks $0.00 binance-smart... 3.69% -97 6.76% -103 8.32% -103 -7.92% -105 -183 -119 0 $-0.02(-84.0%) (525.04%)
1902 u network uuu $0.00 Ethereum... 2.59% -101 7.29% -102 1.08% -125 -17.42% -137 -288 -510 -894 $-0.01(-99.32%) (14610.7%)
1904 playermon pym $0.03 polygon-pos 14.58% -73 23.11% -69 26.79% -62 -42.69% -240 0 0 0 $-0.07(-72.24%) (260.22%)
1905 universidad de chile fan token uch $1.80 chiliz -1.74% -114 3.63% -125 12.55% -93 -24.12% -168 15 -39 0 $-9.77(-84.46%) (543.56%)
1906 project inverse xiv $0.02 binance-smart... -1.28% -112 1.34% -131 -1.69% -138 45.86% 41 7 0 0 $-0.22(-92.71%) (1271.9%)
1907 microbitcoin mbc $0.00 4.26% -96 52.27% -6 41.06% -26 -19.28% -149 -44 -124 0 $0.00(-98.44%) (6301.56%)
1908 homihelp homi $0.58 Ethereum -0.34% -110 9.91% -96 15.24% -88 69.45% 84 -38 0 -806 $-13.47(-95.87%) (2320.08%)
1909 motocoin moto $0.03 -0.34% -110 9.91% -96 15.24% -88 -3.46% -89 -86 -167 -219 $-0.07(-66.71%) (200.42%)