历史快照 - 2022-02-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 rai finance sofi $0.24 1.09% -6 4.84% 6 -13.42% -37 0.0% 0 0 0 0 $-0.16(-39.58%) (65.51%)
608 Sora xor $93.41 ethereum... 0.51% -9 -7.26% -23 -2.51% -3 -15.0% 24 -38 -145 -314 $-791.69(-89.45%) (847.56%)
609 mirrored proshares vix mvixy $17.26 1.76% -6 -7.62% -27 -9.66% -24 121.51% 262 288 341 289 $-3.56(-17.1%) (20.62%)
610 haven protocol xhv $1.66 -3.63% -25 -7.66% -30 -18.54% -35 -56.8% -107 -199 -192 -419 $-27.00(-94.22%) (1630.73%)
611 mileverse mvc $0.02 Ethereum 1.86% -3 3.21% 0 5.09% 18 -19.88% 20 18 167 0 $-0.04(-62.83%) (169.03%)
612 conun con $0.01 Ethereum 5.74% 5 -1.84% -10 -10.45% -25 -47.59% -79 240 581 45 $-0.08(-86.31%) (630.56%)
613 scprime scp $0.92 -11.87% -37 -28.24% -80 -42.7% -135 -35.3% -38 144 526 349 $-2.09(-69.54%) (228.29%)
615 venus xvs vxvs $0.16 binance-smart... 5.09% 5 -3.41% -14 -45.97% -154 -45.97% -74 -104 -186 -325 $-2.61(-94.07%) (1587.19%)
617 animalgo gom2 $0.04 2.84% -2 6.65% 7 -1.53% 0 -11.51% 28 246 464 -14 $-0.03(-41.1%) (69.77%)
618 DeFi Land dfl $0.06 Solana -1.57% -14 -14.6% -44 -23.58% -66 -59.78% -150 -219 0 0 $-0.35(-84.92%) (562.96%)
619 coinex token cet $0.05 Ethereum 1.47% -7 1.08% -5 -0.3% 1 -27.68% -20 -53 -49 95 $-0.09(-62.38%) (165.81%)
620 Revolution Populi rvp $0.03 ethereum... 4.41% -1 -10.87% -39 5.29% 15 1.02% 56 -33 -103 0 $-0.09(-75.57%) (309.34%)
621 cargox cxo $0.18 Ethereum... 14.99% 25 -1.22% -12 5.46% 17 -41.27% -63 73 49 230 $-0.28(-61.55%) (160.09%)
622 hopr hopr $0.25 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
623 fuse network fuse $0.66 -5.33% -29 -18.64% -68 -41.15% -135 -30.39% -29 280 415 0 $-1.28(-65.84%) (192.73%)
624 BEAM beam $0.34 -0.34% -14 7.15% 6 1.07% 6 -41.71% -63 -123 -93 -237 $-2.60(-88.4%) (761.98%)
626 solve solve $0.08 0.52% -13 -8.46% -29 -5.21% -16 -35.02% -48 -18 -38 -269 $-0.43(-83.83%) (518.27%)
627 taboo token taboo $0.00 Binance Smart... -4.93% -25 -11.43% -36 -8.39% -21 -55.7% -128 -220 -343 0 $-0.04(-91.36%) (1057.61%)
628 civilization civ $0.12 Ethereum... -1.07% -14 -6.37% -24 -16.9% -49 -6.17% 41 -34 -54 0 $-0.13(-51.44%) (105.93%)
629 PAID Network paid $0.43 ethereum... -0.32% -11 11.83% 21 -8.13% -21 -26.91% -21 -51 -4 0 $-5.46(-92.77%) (1282.96%)
630 zimbocash zash $0.02 tron, Tron10 -4.63% -24 -9.26% -31 -29.36% -89 -31.67% -33 -55 -40 254 $-0.15(-87.28%) (685.86%)
631 YIELD App yld $0.25 ethereum... 3.98% -5 0.24% -9 -15.18% -39 -12.83% 29 -43 12 -18 $-0.97(-79.68%) (392.19%)
632 new bitshares nbs $0.01 25.59% 51 16.67% 32 11.13% 31 -19.94% 6 -33 -1 0 $-0.01(-51.61%) (106.65%)
633 super zero protocol sero $0.10 -1.98% -17 1.46% -8 2.39% 9 -16.13% 16 41 18 -214 $-0.30(-74.88%) (298.03%)
634 impossible decentralized incubator access idia $0.76 -7.59% -27 16.4% 44 4.52% 18 -56.84% -132 -196 -161 0 $-2.45(-76.35%) (322.87%)
635 ultiledger ult $0.01 ethereum... -0.59% -12 -4.93% -17 1.53% 10 -4.36% 45 3 -25 -213 $-0.02(-66.09%) (194.88%)
636 hermez network hez $7.25 2.84% 1 -3.12% -15 -5.68% -9 -16.94% 16 32 106 -211 $-2.95(-28.9%) (40.66%)
637 aurox urus $65.05 -0.18% -12 6.38% 8 4.74% 19 -39.38% -60 -139 -191 0 $-215.07(-76.78%) (330.62%)
638 ternoa caps $0.07 -1.55% -16 -12.75% -11 -9.19% 6 -32.61% -10 -5 144 0 $-0.08(-54.35%) (119.06%)
639 zeon zeon $0.00 Ethereum... 2.09% -4 -18.23% -60 4.17% 16 88.22% 220 -84 -107 -107 $0.00(-80.72%) (418.54%)
640 Manchester City Fan Token city $9.58 chiliz 2.18% -1 5.64% 8 1.67% 9 -9.23% 33 31 -17 0 $-23.05(-70.65%) (240.69%)
641 btse btse $7.67 -0.33% -9 1.1% -7 3.17% 16 25.1% 105 98 148 67 $-0.39(-4.88%) (5.13%)
642 reapchain reap $0.16 Ethereum 6.23% 8 8.64% 19 19.25% 51 13.03% 75 177 347 0 $-0.26(-62.52%) (166.81%)
643 Epik Prime epik $0.14 binance-smart... -0.05% -7 -2.74% -14 -11.16% -25 -31.92% -38 0 0 0 $-0.27(-65.7%) (191.58%)
644 newscrypto nwc $0.22 -1.04% -10 -4.75% -21 -16.45% -40 -46.48% -84 -161 -237 -148 $-1.91(-89.72%) (873.11%)
645 glitch glch $0.41 -1.83% -12 -9.45% -29 -9.5% -21 -42.68% -71 -178 -214 0 $-2.31(-84.83%) (559.19%)
646 Marlin pond $0.04 ethereum... 6.15% 11 5.09% 8 -9.44% -20 -33.2% -44 -74 -94 -249 $-0.22(-83.27%) (497.85%)
647 ahatoken aht $0.01 7.24% 14 9.99% 24 13.54% 41 -25.16% -7 83 -44 0 $-0.01(-55.46%) (124.51%)
648 basic basic $0.00 ethereum... -0.23% -8 -1.55% 7 3.45% 30 -33.13% -24 -52 -115 -189 $-0.02(-81.53%) (441.42%)
649 terrakrw krt $0.00 Terra -0.4% -8 2.1% -5 3.57% 17 2.32% 54 13 143 -274 $0.00(-25.53%) (34.29%)
650 Neutrino System Base Token nsbt $12.95 Ethereum... -3.39% -20 -1.63% -15 48.13% 115 -27.38% 13 -64 -70 -208 $-35.16(-73.07%) (271.4%)
651 qash qash $0.09 Ethereum... 14.6% 31 23.88% 55 15.4% 44 64.92% 188 148 115 -139 $-2.36(-96.25%) (2566.53%)
652 invictus hyperion fund ihf $0.27 -11.84% -41 -1.12% -14 -9.18% -21 -5.84% 32 33 2 -145 $-0.16(-36.61%) (57.75%)
653 venus usdt vusdt $0.02 binance-smart... 0.01% -9 0.05% -10 0.1% 8 0.23% 47 56 104 -243 $0.00(0.0%) (0.0%)
654 ZKSwap zks $0.16 Ethereum -5.59% -27 -11.53% -37 -14.3% -35 -54.98% -119 -158 -183 -368 $-9.49(-98.32%) (5865.85%)
655 hot cross hotcross $0.28 avalanche... -0.72% -12 -4.08% -24 -2.05% -1 -20.75% 0 -73 0 0 $-0.26(-48.2%) (93.04%)
656 btu protocol btu $0.35 Ethereum... -4.84% -25 -0.03% -10 -13.21% -35 -22.81% -9 -55 -106 -358 $-0.78(-69.0%) (222.55%)
657 unisocks socks $105,569.86 Ethereum 2.36% -4 -1.24% -16 75.02% 129 19.22% 88 59 76 0 $-65,364.28(-38.24%) (61.92%)
658 Dock dock $0.04 2.86% -2 -2.42% -21 -3.31% -7 -35.86% -57 -75 -101 -124 $-0.17(-80.07%) (401.68%)
659 starterra stt $1.36 Terra 1.58% -7 -5.4% -17 -23.83% -156 -50.45% -89 -225 -82 0 $-5.69(-80.67%) (417.3%)
660 dego finance dego $3.68 binance-smart... 2.13% -6 -3.4% -24 -4.58% -12 -39.36% -65 -95 -147 0 $-22.40(-85.88%) (608.44%)
661 LGCY Network lgcy $0.00 Ethereum... -9.36% -40 -13.77% -51 -25.82% -81 -65.38% -191 -190 -297 -255 $-0.02(-87.1%) (675.42%)
662 Opulous opul $0.76 algorand... -2.76% -20 -5.4% -30 -44.24% -40 -68.81% -82 0 0 0 $-3.12(-80.49%) (412.58%)
663 polkadex pdex $6.98 ethereum... 5.58% 2 -13.33% -48 -18.27% -54 -35.2% -56 -40 -137 0 $-25.75(-78.68%) (369.07%)
664 burger swap burger $1.74 Binance Smart... 1.72% -6 6.71% 16 -4.08% -6 -42.32% -72 -72 -121 -143 $-19.22(-91.69%) (1103.24%)
665 aeternity ae $0.09 ethereum... -1.45% -18 4.19% 2 -5.52% -15 -33.76% -47 -54 -45 -263 $-4.90(-98.22%) (5507.14%)
666 shiryo-inu shiryo-inu $0.00 Ethereum 2.12% -4 4.32% 4 -26.17% -80 0.0% 0 0 0 0 $0.00(-28.0%) (38.89%)
667 bytecoin bcn $0.00 -5.61% -29 -8.96% -39 -21.22% -64 -34.94% -54 -119 -142 -323 $-0.03(-99.44%) (17765.0%)
668 kryll krl $0.81 Ethereum 0.02% -13 -0.42% -11 -12.35% -36 -43.22% -79 -115 -316 54 $-3.80(-82.4%) (468.27%)
669 v.systems vsys $0.01 -1.69% -20 -1.52% -16 -11.43% -32 -37.39% -66 -54 -63 -279 $-0.26(-95.39%) (2067.03%)
670 efforce wozx $0.20 -8.93% -41 5.79% 12 -2.77% -6 -23.96% -14 -79 -172 -322 $-2.95(-93.78%) (1507.43%)
671 Hegic hegic $0.04 Fantom... 4.16% -1 6.78% 14 0.48% 0 -40.75% -75 -98 -164 -421 $-0.54(-92.5%) (1233.01%)
672 moneytoken imt $0.00 Ethereum 1900.6% 835 4.42% 7 4.47% 11 529.41% 568 -62 1051 746 $0.00(-41.59%) (71.19%)
674 sidus heroes sidus $0.06 -3.17% -26 -4.31% -27 -18.48% -58 -61.98% -176 0 0 0 $-0.12(-68.59%) (218.41%)
675 stratos stos $1.50 Ethereum -4.97% -30 -6.58% -36 -3.16% -10 -24.63% -14 16 249 0 $-3.56(-70.27%) (236.37%)
676 everest id $0.26 -1.45% -17 -3.9% -25 7.63% 16 -32.86% -43 -4 78 0 $-1.60(-86.05%) (617.01%)
677 zigcoin zig $0.07 7.8% 8 0.21% -5 -0.59% -3 -37.57% -65 58 553 0 $-0.11(-61.07%) (156.87%)
678 rainicorn raini $0.06 binance-smart... -1.13% -15 5.71% 10 -17.71% -53 -11.58% 19 -42 -155 0 $-0.13(-67.81%) (210.68%)
679 GNY gny $0.15 binance-smart... 0.87% -12 -7.91% -39 -2.91% -10 -27.49% -28 -77 -115 -472 $-2.69(-94.56%) (1736.55%)
680 reflexer ungovernance token flx $171.29 Ethereum -4.95% -29 -9.27% -28 4.94% 23 -63.72% -158 -118 -133 0 $-578.66(-77.16%) (337.82%)
681 ariva arv $0.00 binance-smart... -3.68% -21 6.74% 10 0.45% 0 49.59% 153 106 117 0 $0.00(-60.05%) (150.34%)
682 DexTools dext $0.29 ethereum... -1.3% -18 -1.08% -13 6.23% 16 -32.64% -43 -93 -119 -238 $-0.60(-67.22%) (205.11%)
683 bounce token auction $13.95 1.45% -9 -1.5% -9 -9.91% -24 -42.06% -83 -98 -179 0 $-51.11(-78.56%) (366.36%)
684 aragon court anj $0.23 0.28% -13 -6.03% -25 -12.92% -37 -36.33% -57 -68 32 118 $-0.59(-72.3%) (261.03%)
685 reserve rsv $1.00 Ethereum -0.02% -13 -0.74% -4 -0.41% 2 -0.2% 39 41 0 0 $-0.02(-1.82%) (1.86%)
686 pac protocol pac $0.00 -2.26% -17 -9.22% -37 -15.64% -43 -54.61% -130 -139 -167 -146 $-0.02(-89.38%) (841.88%)
688 polkafoundry pkf $0.75 Ethereum 0.34% -12 -5.15% -23 -8.27% -21 -39.28% -67 -150 -67 0 $-1.44(-65.93%) (193.48%)
689 drep [new] drep $0.72 Ethereum 0.93% -10 -2.48% -12 -4.66% -16 -48.14% -106 -36 113 0 $-2.20(-75.41%) (306.6%)
690 usdk usdk $1.00 ethereum... 0.07% -15 0.1% -4 0.1% -1 0.07% 36 46 96 -270 $-0.07(-6.68%) (7.16%)
691 smart mfg mfg $0.09 Ethereum -0.6% -18 -2.8% -15 -9.82% -29 -20.63% -9 94 204 231 $-0.03(-26.31%) (35.7%)
692 fortube for $0.04 1.06% -11 -1.53% -9 -7.32% -24 -37.67% -66 -66 -90 -105 $-0.11(-70.85%) (243.04%)
693 revv revv $0.10 binance-smart... -2.09% -16 6.62% 7 2.86% 11 -33.77% -50 -129 -114 -226 $-0.52(-83.93%) (522.3%)
694 Oxygen oxy $0.62 Solana, Ethereum -6.8% -28 26.16% 57 66.42% 112 -18.07% -5 -243 -314 0 $-2.77(-81.6%) (443.58%)
695 lazio fan token lazio $3.20 binance-smart... 2.04% -6 1.36% -1 -9.8% -25 -29.36% -33 -82 -202 0 $-8.86(-73.45%) (276.63%)
696 bitforex token bf $0.01 -1.38% -12 -2.08% -6 -1.06% 1 -6.14% 24 22 241 -110 $-0.01(-53.86%) (116.71%)
697 Pangolin png $0.33 avalanche -3.88% -19 -3.71% -8 -10.18% 4 -51.68% -93 -194 -228 0 $-3.94(-92.25%) (1190.56%)
698 insurace insur $0.61 avalanche... -6.91% -30 -8.12% -30 -27.7% -87 -41.43% -78 349 225 0 $-10.71(-94.6%) (1751.31%)
699 SingularityDAO sdao $0.93 Ethereum... 3.38% -6 5.14% 4 -19.42% -58 -22.8% -18 -52 -124 0 $-5.46(-85.39%) (584.53%)
701 the midas touch gold tmtg $0.00 ethereum... 2.13% -7 3.48% 1 -7.13% -17 -11.66% 10 24 21 -393 $-0.07(-95.86%) (2314.87%)
702 quiztok qtcon $0.01 Ethereum 0.4% -12 5.12% 7 -5.41% 31 -39.29% -31 -47 2 34 $-0.14(-95.03%) (1913.63%)
703 sentivate sntvt $0.01 Ethereum 2.08% -8 -13.27% -47 10.52% 25 -63.08% -175 158 41 -258 $-0.03(-78.75%) (370.48%)
704 nimiq nim $0.00 -1.95% -16 7.97% 20 -1.69% 4 -31.17% -37 -87 -175 -306 $-0.01(-78.96%) (375.28%)
705 unifi protocol dao unfi $5.16 binance-smart... 3.8% -3 0.82% -6 -9.11% -19 -42.56% -80 -56 -108 -326 $-36.76(-87.69%) (712.15%)
706 apollox apx $0.06 -3.73% -20 6.01% 13 -10.46% -27 -28.94% -34 0 0 0 $-0.15(-70.38%) (237.57%)
707 astroswap astro $0.06 Binance Smart... -4.44% -20 -70.53% -307 -65.6% -118 -55.5% -9 -65 -218 0 $-0.42(-87.29%) (687.01%)
708 map protocol map $0.02 -0.76% -12 2.68% 3 0.55% 33 -25.7% -4 11 -43 -53 $-0.21(-90.87%) (995.66%)
709 era swap es $0.03 1.28% -11 -9.02% -25 -6.0% -13 25.72% 112 239 315 1095 $-0.11(-80.86%) (422.35%)
710 electric vehicle zone evz $0.06 Ethereum 2.49% -7 -0.93% -12 -6.32% -16 -31.69% -42 -49 148 0 $-0.16(-73.46%) (276.76%)
711 pnetwork pnt $0.59 Ethereum... 1.59% -11 -2.3% -14 -3.54% 4 -39.0% -65 -80 -36 -207 $-2.39(-80.08%) (401.97%)
712 dora factory dora $6.57 Ethereum 3.1% -3 -5.31% -19 -18.4% -52 -43.74% -68 -107 11 0 $-49.27(-88.24%) (750.38%)