历史快照 - 2022-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1802 bitswift bits $0.22 -1.29% -99 -7.64% -131 -16.19% -84 -21.09% -110 51 44 -623 $-2.16(-90.77%) (982.97%)
1803 putincoin put $0.00 4.19% -78 8.85% -70 -0.53% -40 673.7% 441 353 0 194 $-0.05(-98.49%) (6506.81%)
1804 cryptosoul soul $0.00 Ethereum 6.98% -73 3.02% -95 -10.83% -76 0.88% -46 -91 0 -11 $0.00(-49.74%) (98.98%)
1805 airnfts airt $0.01 -3.55% -108 6.09% -85 0.0% 0 0.0% 0 0 0 0 $0.00(-17.91%) (21.82%)
1806 battle hero bath $0.02 binance-smart... -5.64% -114 -12.8% -153 -35.03% -174 -58.88% -318 0 0 0 $-0.03(-65.46%) (189.55%)
1807 etherland eland $0.03 binance-smart... -7.22% -118 -0.24% -100 -40.28% -91 -46.75% -130 -279 -301 0 $-0.13(-82.14%) (459.96%)
1808 multiplier mxx $0.01 Ethereum -0.66% -96 -7.18% -124 -19.57% -104 -24.19% -123 -207 -191 -1114 $-0.81(-99.25%) (13245.41%)
1809 vegawallet token vgw $0.05 Ethereum -1.29% -98 -7.6% -124 -21.77% -114 167.59% 239 64 155 -323 $-0.24(-82.4%) (468.12%)
1810 bytenext bnu $0.05 binance-smart... 4.66% -80 -0.49% -105 -23.98% -127 -50.64% -258 -327 -26 0 $-0.51(-91.27%) (1045.62%)
1811 insured finance infi $0.03 Ethereum -15.35% -155 -1.85% -109 -44.31% -232 -48.83% -246 -257 -203 0 $-1.42(-98.25%) (5600.8%)
1812 cheems cheems $0.00 Solana -1.1% -97 1.65% -96 -22.95% -125 0.0% 0 0 0 0 $0.00(-39.04%) (64.05%)
1813 nftify n1 $0.04 binance-smart... -2.64% -103 16.0% -56 -14.96% -89 -38.68% -186 -327 -2 0 $-0.10(-72.14%) (258.96%)
1814 terracoin trc $0.04 -1.59% -98 38.59% -12 4.19% -25 22.46% 13 127 118 -277 $-0.41(-91.99%) (1148.91%)
1815 ravencoin classic rvc $0.00 -8.02% -120 -4.16% -117 -30.04% -157 -35.14% -161 -205 -226 -607 $0.00(-96.44%) (2707.1%)
1816 warp finance warp $175.47 Ethereum -2.04% -99 2.94% -94 -40.04% -199 24.41% 25 -227 -96 0 $-781.53(-81.66%) (445.38%)
1817 stakedzen stzen $50.92 Ethereum -0.66% -93 4.46% -85 -21.13% -109 -31.28% -153 -201 -149 0 $-106.69(-67.69%) (209.52%)
1818 zclassic zcl $0.09 -14.8% -149 -2.08% -112 -21.17% -107 -29.37% -144 -174 -31 -929 $-228.34(-99.96%) (259612.98%)
1819 yfdai.finance yf-dai $204.77 polygon-pos... -1.87% -99 -0.62% -105 -26.65% -140 -16.37% -95 -286 -403 -1249 $-13,599.09(-98.52%) (6641.09%)
1820 moniwar mowa $0.08 binance-smart... -1.45% -99 -7.72% -128 -32.04% -165 -67.82% -403 -662 -390 0 $-0.93(-92.47%) (1227.32%)
1821 rublix rblx $0.04 Ethereum -0.12% -95 -0.47% -106 -11.59% -83 -18.81% -103 -222 30 -87 $-0.51(-92.9%) (1309.03%)
1822 vipstar coin vips $0.00 -5.65% -117 -1.6% -109 0.37% -39 -6.84% -71 -214 -276 -587 $0.00(-98.29%) (5749.06%)
1823 prcy coin prcy $0.10 tron... -4.65% -114 -27.37% -214 -47.63% -248 -56.76% -301 -412 -500 0 $-2.85(-96.77%) (2995.77%)
1824 azbit az $0.00 Ethereum 1.47% -91 -12.92% -152 -11.64% -78 55.19% 93 -129 -48 -365 $0.00(-87.32%) (688.42%)
1825 digital reserve currency drc $0.00 Ethereum... 1.59% -91 10.34% -74 -25.12% -135 3.72% -42 -75 -282 0 $-0.02(-96.7%) (2929.67%)
1826 blackhat blkc $0.33 1.74% -87 14.57% -65 -28.62% -149 -21.13% -112 -109 -113 0 $-1.21(-78.5%) (365.03%)
1828 x8x token x8x $0.01 1.86% -88 6.74% -82 -18.76% -106 -32.06% -156 -167 -154 -252 $-0.03(-76.76%) (330.24%)
1829 virtue poker vpp $0.05 binance-smart... -5.73% -115 -16.24% -165 -42.14% -213 -60.56% -329 -555 -778 0 $-0.85(-93.99%) (1563.24%)
1830 piedao defi++ defi++ $2.36 Ethereum... 0.0% -95 3.13% -94 -34.1% -174 -36.72% -179 -233 -108 -579 $-5.59(-70.31%) (236.84%)
1831 corra.finance cora $0.53 Ethereum 0.58% -95 4.65% -89 -45.79% -240 -58.27% -312 -402 -476 0 $-31.86(-98.37%) (6049.68%)
1832 ubex ubex $0.00 Ethereum... -1.21% -103 -2.77% -114 20.44% 6 -36.94% -183 -201 -172 -329 $-0.02(-98.67%) (7411.83%)
1833 mywish wish $0.08 binancecoin... 1.72% -88 5.59% -86 -42.61% -219 -26.52% -136 -49 -105 -870 $-2.11(-96.24%) (2561.9%)
1835 buying.com buy $0.02 0.95% -93 -0.68% -106 -10.72% -78 -14.76% -100 -31 29 0 $-0.05(-72.56%) (264.45%)
1836 tolar tol $0.00 Ethereum 37.07% -7 45.36% -10 -52.4% -280 21.74% 14 110 -169 -668 $-0.03(-87.42%) (694.7%)
1838 bitgear gear $0.01 Ethereum 21.81% -42 15.21% -73 -7.14% -69 -32.4% -162 -72 -50 -623 $-0.08(-87.25%) (684.29%)
1839 yaxis yax $0.83 Ethereum -8.58% -131 -31.15% -237 -70.76% -439 33.48% 45 -325 -432 0 $-75.49(-98.91%) (9070.33%)
1841 airight airi $0.00 binance-smart... -3.4% -109 -20.05% -182 -42.64% -216 -48.26% -239 -243 0 0 $-0.01(-70.95%) (244.24%)
1842 blitzpick xbp $0.00 Ethereum 22.97% -40 65.08% 38 25.65% 19 21.05% 13 27 66 -209 $-0.01(-81.05%) (427.68%)
1843 streamity stm $0.02 -1.02% -100 4.97% -93 -16.72% -106 4.58% -44 -129 -64 -593 $-0.26(-92.31%) (1201.04%)
1844 litex lxt $0.00 Ethereum... -0.44% -98 -0.11% -107 -18.65% -112 8.5% -33 -325 -410 -686 $-0.05(-99.17%) (11932.16%)
1845 hydro hydro $0.01 binance-smart... 14.73% -62 16.13% -70 -24.3% -126 -31.94% -161 -171 -62 -667 $-0.05(-85.01%) (567.11%)
1846 mettalex mtlx $0.68 Ethereum 0.06% -96 -4.36% -121 -26.49% -132 -33.02% -168 -225 -245 -1044 $-11.49(-94.44%) (1699.38%)
1847 tent tent $0.02 -1.3% -100 48.89% -2 54.68% 85 84.06% 131 -15 9 -774 $-0.20(-91.21%) (1037.99%)
1848 memetic / pepecoin meme $0.03 -21.27% -178 -19.66% -183 -53.41% -287 21.11% 14 -77 -179 -575 $-1.21(-97.96%) (4807.78%)
1849 silva token silva $0.00 binance-smart... -19.46% -168 16.2% -72 0.0% 0 0.0% 0 0 0 0 $0.00(-31.08%) (45.1%)
1851 substratum sub $0.00 ethereum... 28.02% -26 13.14% -82 15.3% -11 -27.83% -144 -127 -69 -431 $-2.93(-99.93%) (149855.58%)
1852 cvcoin cvn $0.06 bitshares -4.86% -115 -23.26% -198 -35.27% -187 -54.01% -282 -171 -1300 -105 $-15.90(-99.62%) (26351.93%)
1853 ghostprism ghost $0.14 -1.29% -102 3.12% -100 -11.0% -85 32.66% 41 -100 -113 -870 $-6.84(-98.02%) (4953.77%)
1854 kangal kangal $0.00 Ethereum... -8.48% -127 -14.05% -158 -30.71% -162 -46.58% -237 -352 -442 0 $0.00(-94.45%) (1700.59%)
1855 monetaryunit mue $0.00 -12.26% -142 3.12% -100 -28.8% -142 -18.65% -110 -200 -126 -572 $-0.48(-99.37%) (15851.46%)
1856 mochi market moma $0.03 Ethereum... -4.66% -108 -9.86% -126 -43.13% -207 -46.75% -218 -288 -214 0 $-0.39(-92.53%) (1238.11%)
1857 genesis shards gs $0.06 binance-smart... -7.09% -119 8.38% -91 -43.45% -220 -56.09% -297 -401 -436 0 $-2.43(-97.57%) (4017.15%)
1858 moontrust mntt $0.00 binance-smart... -1.88% -105 -0.09% -106 -6.4% -63 -17.55% -109 -243 -59 0 $0.00(-87.86%) (723.77%)
1860 4thpillar technologies four $0.01 -5.64% -111 3.45% -98 -21.75% -121 -29.99% -150 -260 -246 -408 $-0.05(-90.5%) (952.26%)
1861 turtlenetwork tn $0.01 25.66% -30 55.06% 24 -31.63% -152 -8.58% -80 -178 -200 -406 $-0.06(-88.22%) (748.61%)
1862 nuco.cloud ncdt $0.03 Ethereum -1.01% -103 1.36% -102 -12.68% -80 -32.49% -349 74 0 -798 $-1.47(-98.11%) (5192.14%)
1863 optionroom room $0.06 -1.74% -105 0.54% -104 -24.85% -130 -20.97% -116 -157 -308 0 $-4.16(-98.66%) (7374.02%)
1864 transcodium tns $0.01 Ethereum 5.01% -86 333.74% 291 468.35% 371 263.5% 292 344 0 -401 $-0.13(-94.18%) (1618.67%)
1865 origo ogo $0.00 ethereum... 2.39% -93 1.77% -102 -10.03% -71 0.79% -46 -420 -550 -873 $-0.22(-99.29%) (14048.93%)
1866 marsx mx $0.00 Ethereum -0.63% -105 5.11% -96 -24.18% -125 -69.48% -407 0 0 0 $-0.02(-89.08%) (815.55%)
1867 natus vincere fan token navi $0.68 -0.87% -102 11.12% -73 -23.12% -117 -32.13% -152 -188 -240 0 $-5.86(-89.55%) (856.58%)
1868 polkadomain name $0.22 Ethereum 2.67% -87 40.48% -6 -25.26% -126 -52.97% -261 -325 -532 0 $-1.33(-85.92%) (610.1%)
1869 i̇stanbul başakşehir fan token ibfk $1.14 chiliz -0.38% -101 3.76% -96 -39.34% -197 -48.18% -235 -81 12 0 $-1.67(-59.47%) (146.73%)
1870 keep4r kp4r $7.89 Ethereum 10.28% -65 -11.25% -135 -35.58% -170 -17.01% -107 -48 0 -529 $-37.01(-82.42%) (468.85%)
1871 bitscreener token bitx $0.01 -0.84% -104 12.14% -71 -15.51% -87 -25.88% -135 -180 -152 -483 $-0.08(-91.25%) (1043.28%)
1872 bunicorn buni $0.02 binance-smart... -1.79% -108 -14.42% -149 -41.75% -212 -55.84% -284 -408 -583 0 $-0.51(-95.48%) (2112.93%)
1873 golos blockchain gls $0.00 9.65% -69 8.21% -83 -2.53% -56 3.46% -27 -14 55 -366 $0.00(-33.65%) (50.73%)
1874 2key.network 2key $0.01 -0.71% -104 -5.73% -120 -37.12% -186 -14.76% -99 -173 -42 -680 $-0.16(-94.9%) (1862.33%)
1875 qchi qch $0.02 Ethereum -0.84% -104 9.33% -82 -17.62% -95 -58.63% -306 -133 -111 -550 $-0.24(-91.98%) (1146.65%)
1876 Step Finance step $0.17 Solana, solana -24.14% -180 38.37% -15 -30.39% -151 -46.3% -228 -404 -447 0 $-9.76(-98.3%) (5794.41%)
1877 color platform clr $0.00 0.01% -100 -9.26% -129 48.5% 73 63.38% 102 235 0 -570 $-0.03(-86.89%) (662.56%)
1878 argon argon $0.01 binance-smart... -7.85% -122 -11.78% -138 -30.26% -151 -47.72% -236 -423 -503 0 $-0.44(-97.91%) (4696.09%)
1879 0xcert zxc $0.00 Ethereum -1.44% -105 -5.41% -121 -8.83% -72 -7.61% -72 -25 72 -511 $-0.04(-95.03%) (1910.36%)
1880 typerium type $0.00 Ethereum -1.22% -104 -6.47% -124 -5.84% -65 -5.96% -72 -23 0 -375 $-0.02(-97.72%) (4286.59%)
1882 relite finance reli $0.01 binance-smart... -4.38% -120 -1.02% -115 -31.95% -142 -39.8% -170 -302 -199 0 $-0.10(-88.74%) (787.74%)
1883 project inverse xiv $0.02 Ethereum... 0.87% -97 9.15% -85 -17.12% -97 47.6% 52 82 0 0 $-0.22(-92.81%) (1290.25%)
1884 digital fitness defit $0.03 1.64% -96 23.85% -54 -13.12% -113 0.0% 0 0 0 0 $-0.01(-18.21%) (22.27%)
1885 9d nft cogi $0.19 -0.01% -103 3.24% -103 -29.58% -154 0.0% 0 0 0 0 $-0.26(-58.26%) (139.59%)
1886 lightstreams pht $0.01 1.91% -96 21.51% -63 -3.47% -67 -9.1% -85 40 0 -576 $-0.05(-77.89%) (352.19%)
1887 lendefi (new) ldfi $0.00 9.88% -67 -12.81% -142 -37.01% -175 -35.32% -171 -257 -212 0 $0.00(-80.94%) (424.79%)
1888 universidad de chile fan token uch $1.73 chiliz -2.33% -108 3.58% -99 -21.02% -112 -45.24% -223 -20 -88 0 $-9.83(-85.01%) (566.89%)
1889 phi token phi $0.11 -16.71% -148 -17.96% -163 -18.58% -102 -24.67% -136 -102 -52 0 $-0.49(-81.34%) (435.89%)
1890 etha lend etha $0.07 Ethereum 0.96% -97 -11.75% -141 -27.48% -141 -18.49% -118 -224 -220 0 $-2.48(-97.28%) (3579.36%)
1891 coinfi cofi $0.00 Ethereum -21.43% -168 36.53% -19 -5.53% -71 -27.96% -148 -127 -53 -193 $-0.35(-99.15%) (11722.78%)
1892 bishares bison $1.50 binance-smart... -11.55% -138 -18.55% -168 -55.93% -306 -59.97% -319 -543 -248 0 $-14.01(-90.31%) (932.39%)
1893 dragon kart kart $0.09 1.85% -93 -37.44% -244 -57.31% -301 -81.94% -552 -910 0 0 $-2.62(-96.84%) (3061.3%)
1894 decentraweb dweb $0.19 Ethereum -6.67% -131 2.07% -110 -36.67% -177 -64.65% -365 -548 -667 0 $-1.88(-90.67%) (972.33%)
1895 tenup tup $0.05 -16.5% -151 -32.58% -234 -42.84% -224 -66.13% -380 -387 -526 0 $-0.80(-94.68%) (1780.72%)
1896 robust token rbt $18.75 -5.65% -127 0.16% -116 -13.37% -92 -15.74% -112 -118 -207 0 $-171.55(-90.15%) (914.9%)
1897 scorum coins scr $0.02 -2.44% -113 -5.54% -133 -15.86% -97 -32.36% -171 -179 0 -141 $-0.43(-95.07%) (1929.43%)
1898 sint-truidense voetbalvereniging fan token stv $3.19 chiliz -1.93% -111 9.41% -94 -26.86% -144 -33.87% -175 -234 -441 0 $-21.25(-86.94%) (665.8%)
1899 heart number htn $0.00 Ethereum -2.83% -114 -2.51% -128 -18.78% -111 -31.02% -167 -69 -2 -708 $0.00(-91.93%) (1139.77%)
1900 totemfi totm $0.11 binance-smart... -3.89% -121 1.95% -112 -22.73% -128 -35.12% -179 -249 -123 0 $-3.68(-97.23%) (3506.57%)
1901 vnt chain vnt $0.00 -14.48% -149 14.57% -85 -4.75% -72 -22.6% -139 -61 -78 -1055 $-0.01(-98.13%) (5247.71%)
1902 dogeswap doges $32.05 Ethereum -1.29% -111 3.12% -111 -11.0% -91 -18.66% -124 -133 -334 0 $-253.21(-88.76%) (789.93%)
1903 spaceswap milk2 milk2 $0.09 -7.24% -137 -3.64% -135 -31.22% -168 -56.26% -297 -713 0 -420 $-3.13(-97.31%) (3616.05%)
1904 rise rise $0.00 15.97% -64 20.11% -69 -13.2% -96 -1.2% -52 -228 -291 -558 $-1.61(-99.8%) (48912.27%)
1905 professional fighters league fan token pfl $0.49 chiliz -0.61% -111 8.5% -97 -24.69% -140 -30.76% -114 -92 -145 0 $-2.65(-84.38%) (540.04%)
1906 oikos oks $0.00 binance-smart... -2.32% -117 -0.2% -123 -13.2% -100 -8.67% -91 -248 -117 0 $-0.02(-85.01%) (567.28%)
1908 flixxo flixx $0.01 Ethereum -48.42% -315 -56.3% -391 -60.19% -343 -70.45% -432 -449 -346 -307 $-0.92(-99.19%) (12245.92%)
1909 u network uuu $0.00 ethereum... 0.17% -110 -0.01% -122 -23.9% -136 -45.15% -234 -388 -526 -914 $-0.01(-99.37%) (15682.64%)