历史快照 - 2022-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1481 asko asko $0.02 Ethereum -6.66% -107 -13.59% -135 -31.09% -138 -35.09% -150 -312 -182 -89 $-0.27(-94.17%) (1616.5%)
1482 aca token aca $0.04 binance-smart... -2.51% -93 16.62% -30 -15.79% -75 6.14% 19 -90 0 0 $-0.07(-61.47%) (159.51%)
1483 fydcoin fyd $0.00 -1.42% -88 2.97% -85 -9.62% -48 -35.71% -149 -117 -47 -192 $0.00(-50.26%) (101.06%)
1484 crust shadow csm $0.02 -0.66% -81 -2.91% -107 -22.37% -104 -56.41% -264 -74 9 0 $-0.10(-82.32%) (465.54%)
1485 kineko kko $0.23 Ethereum, Solana -0.82% -83 -2.79% -107 -31.63% -143 -10.06% -49 -105 -244 0 $-2.92(-92.67%) (1264.26%)
1486 feathercoin ftc $0.01 -1.29% -82 12.49% -48 -14.56% -71 -31.21% -129 -114 -177 -639 $-0.58(-98.47%) (6430.93%)
1487 q dao governance token v1.0 qdao $8.10 -0.48% -79 36.01% 8 102.35% 214 135.47% 254 -19 -1 171 $-53.65(-86.88%) (661.98%)
1488 realtract ret $0.00 Ethereum... -1.26% -82 3.31% -83 -11.64% -62 -19.5% -82 -70 150 46 $-0.01(-96.88%) (3110.09%)
1489 oceanex token oce $0.00 vechain -3.35% -96 3.05% -83 -41.47% -188 -8.97% -42 29 -7 -328 $-0.01(-92.05%) (1158.25%)
1491 primecoin xpm $0.05 -32.88% -196 -10.23% -128 -20.68% -90 -2.86% -17 -270 -149 -270 $-3.92(-98.65%) (7306.12%)
1492 cryptofranc xchf $1.06 Ethereum -0.83% -80 2.93% -83 -2.17% -30 -3.48% -22 49 112 -433 $-0.43(-29.15%) (41.14%)
1493 phoenixdao phnx $0.03 Ethereum... 1.72% -72 5.28% -72 -27.09% -123 -40.72% -181 -195 -211 -311 $-0.26(-89.28%) (832.77%)
1494 8pay 8pay $0.03 Ethereum... 2.13% -69 -27.57% -191 -31.27% -139 -40.9% -181 -237 503 0 $-0.51(-93.61%) (1464.2%)
1495 carbon crbn $0.06 binance-smart... -0.24% -79 -4.02% -112 -38.82% -173 -42.37% -185 -324 -217 -356 $-0.39(-85.72%) (600.51%)
1496 unitrade trade $0.07 binance-smart... -2.54% -85 8.54% -61 -22.74% -104 -31.63% -125 -145 -95 -735 $-1.54(-95.48%) (2114.59%)
1497 tokpie tkp $0.07 binance-smart... -0.61% -80 1.29% -86 -5.24% -40 -8.92% -37 -27 -91 167 $-0.06(-47.05%) (88.87%)
1498 cryptotycoon ctt $17.57 binance-smart... 323.75% 382 399.68% 437 254.42% 384 173.13% 334 276 260 0 $-21.09(-54.56%) (120.07%)
1499 link machine learning lml $0.02 Ethereum 0.56% -73 14.22% -37 -15.68% -74 -14.26% -59 -47 -94 93 $-0.11(-86.41%) (635.88%)
1500 unicly mystic axies collection uaxie $0.20 Ethereum -0.66% -76 -5.9% -113 -29.56% -133 -54.66% -245 -237 -199 0 $-0.42(-67.39%) (206.68%)
1501 cryptozoon zoon $0.00 binance-smart... -8.09% -109 11.87% -46 -12.46% -59 -35.73% -156 -382 -447 0 $-0.07(-96.12%) (2476.36%)
1502 turtlecoin trtl $0.00 -3.68% -87 4.5% -73 -33.03% -145 -43.58% -188 -214 -404 -449 $0.00(-98.06%) (5041.72%)
1503 valencia cf fan token vcf $1.03 chiliz 2.33% -69 4.14% -76 -23.78% -108 -42.17% -186 -12 0 0 $-1.20(-53.9%) (116.92%)
1504 governor dao gdao $0.70 Ethereum 1.01% -75 14.74% -40 -15.27% -70 -16.69% -74 -189 -230 0 $-2.05(-74.57%) (293.31%)
1506 apyswap apys $0.11 Solana, Ethereum 1.0% -76 1.47% -84 -12.73% -59 -21.99% -96 -124 -195 0 $-3.25(-96.7%) (2931.47%)
1507 emercoin emc $0.04 -5.11% -94 -3.46% -107 -13.11% -62 -31.17% -126 -118 0 -686 $-9.41(-99.56%) (22757.4%)
1508 rune rune $148.19 binance-smart... -2.8% -86 -10.59% -133 -34.26% -154 -11.62% -46 -82 -339 0 $-380.84(-71.99%) (257.0%)
1509 odin protocol odin $0.11 binance-smart... -3.73% -91 -0.3% -90 -24.76% -113 -27.3% -108 -93 -19 0 $-0.15(-56.88%) (131.94%)
1510 xhashtag xtag $0.35 Solana -14.02% -134 -12.57% -138 -39.24% -175 -58.92% -275 0 0 0 $-0.93(-72.62%) (265.2%)
1512 mcashchain mcash $0.00 0.01% -76 0.0% -89 0.01% -27 0.03% -8 59 128 -151 $-0.34(-99.16%) (11870.88%)
1513 x-cash xcash $0.00 3.58% -66 28.53% -13 2.76% -13 -31.76% -127 -171 -227 -607 $0.00(-91.88%) (1131.68%)
1514 sumokoin sumo $0.05 -1.15% -81 -2.78% -97 -15.66% -66 -30.35% -115 -81 -88 -209 $-10.82(-99.56%) (22886.01%)
1515 fabric fab $0.04 Solana -7.63% -101 -28.23% -195 -38.01% -171 -44.79% -200 -203 -401 0 $-0.32(-89.02%) (810.81%)
1516 pwr coin pwr $0.00 -1.26% -79 3.31% -76 -11.64% -62 -19.5% -85 -65 -45 -575 $0.00(-69.93%) (232.56%)
1517 spectre.ai utility token sxut $0.08 -1.29% -78 58.47% 66 36.77% 85 21.44% 59 489 0 56 $-2.14(-96.45%) (2714.46%)
1518 vidy vidy $0.00 Ethereum -0.9% -78 3.88% -72 -30.47% -137 -30.72% -125 -174 -572 -868 $-0.01(-97.48%) (3871.54%)
1519 moonswap moon $0.06 Ethereum 0.0% -76 -1.96% -95 -33.13% -151 -49.85% -226 -333 -352 -390 $-2.36(-97.71%) (4269.95%)
1520 wings wings $0.02 ethereum... 44.04% 47 37.36% 13 -18.75% -81 11.99% 28 49 -53 -518 $-1.95(-99.03%) (10173.18%)
1521 tradestars tsx $0.14 binance-smart... -2.6% -83 -1.85% -95 -33.98% -155 -41.73% -183 -157 171 0 $-0.30(-68.26%) (215.06%)
1522 neural protocol nrp $0.00 Ethereum -1.26% -80 3.31% -71 527.22% 527 -19.5% -81 -65 -43 0 $0.00(-44.33%) (79.64%)
1523 xaurum xaur $0.03 ethereum... 11.25% -48 6.11% -62 1.92% -11 -5.32% -24 40 201 -497 $-0.26(-90.75%) (981.58%)
1524 howdoo udoo $0.00 -1.32% -80 11.84% -46 -9.71% -50 -23.29% -98 -122 -207 -699 $-0.11(-96.48%) (2738.51%)
1525 props token props $0.01 Ethereum -4.19% -93 9.51% -56 -13.34% -70 -24.48% -103 -144 -154 -939 $-0.15(-96.58%) (2819.83%)
1526 vault vault $3.64 -4.72% -95 -6.4% -110 -19.22% -83 -27.27% -110 -88 -64 0 $-8.11(-69.05%) (223.1%)
1527 dragonvein dvc $0.00 Ethereum -7.72% -104 -6.83% -115 -22.19% -105 -13.03% -55 -49 32 -739 $-0.70(-99.55%) (22257.95%)
1528 uca coin uca $0.00 0.02% -78 5.04% -68 -19.44% -88 -31.44% -130 -181 157 -745 $-0.01(-90.42%) (944.14%)
1529 unimex network umx $0.25 Ethereum -8.97% -109 29.45% -16 -21.12% -101 -25.94% -110 -195 -200 0 $-6.05(-96.09%) (2454.32%)
1530 essentia ess $0.00 Ethereum -1.45% -82 -1.95% -93 -23.72% -111 -45.64% -205 -162 -13 69 $-0.05(-97.23%) (3508.84%)
1532 education ecosystem ledu $0.01 Ethereum -1.81% -83 -3.91% -104 -13.76% -69 -39.26% -170 -250 -403 -399 $-0.06(-88.22%) (749.2%)
1533 global social chain gsc $0.00 Ethereum -3.37% -87 -3.03% -97 -14.07% -68 -22.57% -94 -80 -45 -475 $-0.22(-98.55%) (6815.82%)
1534 metaversex metax $0.74 -1.78% -82 -0.65% -85 -41.07% -189 -51.01% -237 -382 -203 0 $-6.16(-89.3%) (834.57%)
1535 planet pla $0.01 Ethereum 11.06% -43 -3.8% -102 -23.09% -103 -23.58% -101 -192 -298 -458 $-0.32(-97.52%) (3938.52%)
1536 utu protocol utu $0.01 16.15% -30 35.5% 13 -20.71% -92 -63.45% -321 -228 -40 0 $-0.04(-72.63%) (265.37%)
1537 acute angle cloud aac $0.01 ethereum... 0.98% -77 -14.0% -141 0.53% -17 -1.36% -12 -110 236 -537 $-0.23(-96.89%) (3118.36%)
1538 centric cash cns $0.00 binance-smart... -14.89% -128 24.24% -26 -22.66% -97 -25.52% -111 -202 -204 275 $0.00(-92.97%) (1321.92%)
1539 neurotoken ntk $0.02 Ethereum -1.05% -83 10.31% -56 61.82% 135 20.98% 58 111 -204 -145 $-0.66(-96.65%) (2885.28%)
1540 peps coin peps $0.03 11.22% -42 8.73% -59 -8.27% -51 17.19% 50 -115 365 316 $-0.03(-51.13%) (104.64%)
1541 the champcoin tcc $0.01 16.88% -28 23.62% -27 23.05% 48 -15.87% -66 -51 211 -49 $-0.20(-95.17%) (1969.94%)
1542 kuai token kt $0.16 0.01% -79 359.94% 398 266.91% 392 161.87% 280 148 121 -396 $-0.02(-13.73%) (15.91%)
1543 ideaology idea $0.11 Ethereum -2.43% -88 4.21% -70 -25.23% -110 -33.85% -139 -274 -152 0 $-0.70(-86.36%) (633.34%)
1544 exrnchain exrn $0.00 Ethereum -5.0% -91 -14.87% -142 -22.73% -93 -22.76% -89 -170 -200 -433 $0.00(-87.75%) (716.12%)
1545 chainswap token $0.10 Ethereum -4.75% -91 121.43% 176 -6.64% -40 -2.53% -6 -52 40 0 $-2.70(-96.49%) (2747.98%)
1546 blink blink $0.01 binance-smart... -12.39% -118 -15.14% -143 -49.87% -233 -26.96% -111 -133 -131 -424 $-0.41(-97.74%) (4329.9%)
1547 omni omni $3.10 0.0% -79 0.73% -77 -0.58% -16 1.72% -1 32 64 -467 $-113.61(-97.34%) (3661.83%)
1548 cajutel caj $1.28 Ethereum... -0.3% -79 0.65% -76 -2.67% -23 10.75% 34 224 443 -417 $-36.24(-96.58%) (2823.23%)
1549 digix gold token dgx $31.70 -20.67% -149 15.04% -44 11.78% 24 -58.24% -275 16 -126 -646 $-96.57(-75.29%) (304.62%)
1550 game.com gtc $0.00 Ethereum -5.87% -93 5.28% -64 -4.46% -28 -32.24% -135 -83 -92 -674 $-0.33(-99.32%) (14671.56%)
1551 honest hnst $0.02 -0.75% -80 -6.28% -97 -18.85% -83 -1.73% -11 24 59 -144 $-0.03(-65.04%) (186.05%)
1553 winstars.live wnl $0.09 -1.29% -83 3.12% -73 -11.0% -56 -18.65% -73 -61 -34 -369 $-0.07(-44.19%) (79.18%)
1555 perth mint gold token pmgt $1,784.76 Ethereum 0.08% -71 -2.58% -87 -2.58% -22 -3.15% 3 84 151 -445 $-185,297.39(-99.05%) (10382.18%)
1556 sator sao $0.12 Ethereum, Solana 0.87% -69 22.79% -11 -21.44% -92 -7.9% -29 0 0 0 $-0.05(-28.8%) (40.45%)
1557 spores network spo $0.00 Ethereum... -6.14% -96 -9.03% -110 -39.13% -175 -32.64% -45 -192 -138 0 $-0.05(-94.17%) (1614.57%)
1558 lightning bitcoin lbtc $0.44 -4.76% -93 -19.35% -159 -17.45% -80 -43.87% -186 -134 -372 -772 $-543.05(-99.92%) (124213.25%)
1559 linka linka $0.00 Ethereum -0.52% -77 -6.51% -101 94.36% 201 64.3% 152 177 142 -459 $-0.01(-79.94%) (398.41%)
1560 eboost ebst $0.02 -4.82% -94 -2.03% -86 -14.35% -69 -42.6% -180 22 -119 217 $-2.09(-99.2%) (12437.13%)
1561 digitex dgtx $0.00 -0.42% -76 18.48% -34 -26.19% -109 -39.49% -165 -209 -63 -707 $-0.14(-98.75%) (7895.19%)
1563 1x2 coin 1x2 $0.33 -1.29% -82 3.12% -76 -11.0% -57 -18.65% -74 -69 -35 0 $-0.33(-49.94%) (99.77%)
1564 my master war mat $0.19 binance-smart... -2.31% -88 -8.06% -99 -42.96% -165 -58.66% -212 -523 -566 0 $-4.43(-95.92%) (2349.49%)
1565 hicoin xhi $0.00 -1.29% -82 3.12% -77 -11.0% -58 -18.65% -74 -70 -36 -375 $-0.01(-96.39%) (2667.34%)
1566 darwinia commitment token kton $44.69 Ethereum -0.36% -78 -11.28% -124 -38.71% -176 -21.91% -93 -170 -139 -749 $-258.15(-85.24%) (577.66%)
1567 digitalnote xdn $0.00 0.01% -78 -4.54% -101 -39.99% -184 -12.47% -50 -364 -427 -893 $-0.09(-99.77%) (43067.06%)
1568 xp network xpnet $0.01 binance-smart... -3.25% -95 21.78% -21 -13.77% -73 -50.26% -235 0 0 0 $-0.03(-69.4%) (226.75%)
1569 amepay ame $0.01 Ethereum 5.1% -62 11.62% -62 -1.09% -24 -18.81% -76 -64 -58 0 $-0.14(-95.38%) (2062.86%)
1570 drife drf $0.01 binance-smart... -4.12% -98 -11.3% -122 -27.75% -114 -49.91% -158 0 0 0 $-0.01(-64.67%) (183.02%)
1571 soldex solx $0.04 Solana -12.63% -120 -20.74% -170 -30.34% -133 -45.13% -204 0 0 0 $-0.06(-60.67%) (154.29%)
1574 polkalokr lkr $0.06 Ethereum... 2.18% -71 4.46% -77 -17.98% -93 -48.53% -228 -316 -185 0 $-1.03(-94.18%) (1618.59%)
1575 axpr axpr $0.01 -7.08% -108 -11.41% -122 -38.54% -173 -42.37% -185 -280 -202 -624 $-0.13(-95.6%) (2172.72%)
1576 yieldwatch watch $0.12 binance-smart... -1.63% -81 0.57% -86 -21.31% -99 -32.17% -119 -118 -46 0 $-1.76(-93.83%) (1520.43%)
1577 eminer em $0.00 Ethereum -0.46% -77 5.49% -76 -24.77% -111 -56.01% -272 -306 -318 -851 $-0.04(-97.13%) (3383.56%)
1578 verso vso $0.03 -6.71% -104 -3.73% -99 -39.63% -180 -55.9% -272 -314 -216 0 $-0.16(-81.78%) (448.7%)
1579 eosdt eosdt $0.61 -37.36% -235 -32.31% -218 -37.52% -170 -30.8% -128 -79 -13 -567 $-4.79(-88.79%) (792.05%)
1580 kampay kampay $0.01 binance-smart... 5.14% -63 74.19% 98 70.65% 154 77.11% 162 26 13 0 $0.00(-27.29%) (37.53%)
1581 dimecoin dime $0.00 7.33% -53 654.09% 520 -10.14% -54 -36.29% -157 -45 -48 -670 $0.00(-98.74%) (7820.46%)
1582 τbitcoin τbtc $5,135.74 binance-smart... -2.02% -85 0.99% -88 -16.17% -80 -29.21% -116 -175 -69 0 $-57,295.31(-91.77%) (1115.62%)
1583 etna network etna $0.13 binance-smart... -6.41% -103 -0.24% -91 25.97% 58 10.46% 26 -2 97 0 $-1.34(-91.05%) (1017.69%)
1584 apron network apn $0.02 0.88% -76 1.13% -88 -17.26% -85 -18.59% -77 -221 -396 0 $-0.38(-95.7%) (2226.15%)
1585 xensor xsr $0.00 Ethereum... -6.8% -107 4.47% -83 -31.05% -135 -31.78% -135 -191 -104 -1082 $-0.06(-99.4%) (16503.17%)
1586 s.c. corinthians fan token sccp $0.71 -4.83% -95 24.97% -15 -8.25% -46 -28.49% -118 -44 0 0 $-0.39(-35.22%) (54.36%)
1587 daostack gen $0.03 ethereum... -11.37% -123 -7.05% -111 -15.94% -79 -36.98% -164 -197 -149 -693 $-1.28(-97.55%) (3981.76%)
1588 elpis battle eba $0.07 binance-smart... -2.99% -89 18.79% -31 -18.28% -92 -46.25% -209 0 0 0 $-0.30(-81.07%) (428.32%)
1589 chads vc chads $0.03 Ethereum -0.66% -84 6.22% -81 -20.22% -105 -30.15% -126 -127 -85 0 $-0.09(-72.78%) (267.4%)