历史快照 - 2022-01-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 Populous ppt $0.33 Ethereum -0.18% -25 11.5% -23 -24.24% -40 -44.8% -123 -109 -131 -671 $-74.52(-99.56%) (22583.06%)
821 vempire ddao vemp $0.10 okex-chain... 8.49% -9 9.81% -27 -40.13% -96 -56.42% -177 -310 0 0 $-0.52(-83.63%) (510.71%)
822 metapets metapets $0.00 binance-smart... -2.98% -34 15.44% -7 -24.96% -48 0.0% 0 0 0 0 $0.00(-61.52%) (159.9%)
823 degate dg $0.22 Ethereum 1.85% -21 0.56% -43 -2.12% 29 -1.93% 37 109 95 0 $-0.29(-57.34%) (134.4%)
824 vertcoin vtc $0.28 1.3% -24 -1.04% -45 -33.55% -71 -37.57% -101 -97 -195 -269 $-9.25(-97.11%) (3361.7%)
825 dsla protocol dsla $0.00 16.13% 5 8.94% -32 -26.3% -56 -29.22% -70 -145 -197 -188 $-0.02(-86.33%) (631.53%)
826 gamercoin ghx $0.05 Ethereum -2.17% -32 5.71% -36 -22.73% -34 -39.9% -105 -105 -238 0 $-0.12(-71.34%) (248.91%)
827 Mint Club mint $0.00 binance-smart... 0.2% -26 0.07% -45 -32.04% -62 -35.14% -80 -282 74 0 $0.00(-82.58%) (474.07%)
828 ADAPad adapad $0.15 Ethereum... -1.13% -32 -6.37% -57 -31.42% -64 -35.83% -90 -263 -395 0 $-1.00(-87.32%) (688.57%)
829 bitkan kan $0.00 1.38% -25 1.36% -43 -4.57% 22 -4.76% 27 -51 -93 -297 $-0.01(-81.26%) (433.54%)
830 sin city metaverse sin $0.18 5.48% -12 13.5% -7 -27.33% -1 -41.64% -61 -23 77 0 $-0.47(-72.05%) (257.75%)
831 blockchain monster hunt bcmc $0.42 Ethereum... -3.6% -38 -3.46% 102 -35.64% 55 -70.65% -154 -190 14 0 $-3.50(-89.35%) (838.65%)
832 grin grin $0.18 6.58% -13 1.2% -43 -27.62% -49 -29.08% -62 -85 -153 -402 $-14.19(-98.76%) (7994.42%)
833 nftb nftb $0.16 binance-smart... 14.61% 1 13.83% -12 -30.7% -66 -36.75% -96 -193 -234 0 $-0.39(-71.1%) (246.03%)
834 cutcoin cut $0.11 1.88% -28 -1.23% -51 -27.93% -56 -40.63% -114 -129 -202 -23 $-0.31(-73.68%) (279.97%)
835 aventus avt $2.82 Ethereum... 2.75% -26 8.53% -33 0.49% 32 -22.83% -47 151 3 -58 $-4.12(-59.39%) (146.22%)
836 benqi qi $0.05 avalanche 4.52% -21 4.71% -44 -53.26% -152 -63.36% -222 -284 -181 0 $-0.32(-86.19%) (624.1%)
837 iqeon iqn $3.06 Ethereum 2.08% -29 24.75% 6 8.48% 56 0.21% 34 99 145 -277 $-0.30(-8.97%) (9.86%)
838 k21 k21 $1.16 Ethereum 3.92% -24 16.62% -10 -30.93% -68 -26.88% -58 -157 -54 0 $-6.21(-84.29%) (536.64%)
840 validity val $3.65 0.37% -29 7.91% -27 -30.04% -63 -38.36% -99 -78 -109 151 $-13.90(-79.19%) (380.51%)
841 banano ban $0.01 binance-smart... -1.03% -34 9.23% -22 -21.55% -37 -44.99% -135 -9 -201 222 $-0.04(-75.09%) (301.46%)
842 curate xcur $1.96 Ethereum... 2.22% -26 -7.54% -64 -18.52% -26 -10.04% 9 -93 -100 0 $-8.37(-81.04%) (427.46%)
844 etherisc dip token dip $0.08 Ethereum, xdai 6.7% -18 10.75% -17 -21.81% -36 -21.43% -31 126 81 -456 $-0.34(-80.51%) (413.12%)
846 #metahash mhc $0.01 -6.88% -49 5.44% -34 -21.31% -37 -24.71% -44 -83 -129 -176 $-0.09(-94.55%) (1733.23%)
847 niftyx protocol shroom $0.31 11.36% -9 38.14% 54 2.66% 40 23.21% 103 -122 -150 0 $-0.87(-73.57%) (278.36%)
848 stakeborg dao standard $13.70 Ethereum -2.16% -38 -2.74% -42 -16.07% 273 -22.37% 258 0 0 0 $-10.20(-42.66%) (74.4%)
849 bidr bidr $0.00 0.35% -27 0.68% -48 -0.46% 36 -0.07% 42 130 88 119 $0.00(-4.08%) (4.26%)
851 gamee gmee $0.11 Ethereum... 6.1% -15 5.76% -3 -30.56% -39 -46.22% -107 -239 -133 0 $-0.44(-79.32%) (383.46%)
852 digg digg $31,011.65 Ethereum 0.99% -29 -0.23% -53 -23.5% -45 -13.28% 1 -69 -117 0 $-38,377.43(-55.31%) (123.75%)
853 tarot tarot $0.68 Fantom 3.88% -22 13.5% -9 -46.68% -114 99.48% 297 345 24 0 $-2.46(-78.27%) (360.14%)
854 sylo sylo $0.01 Ethereum 35.81% 55 79.64% 147 55.47% 189 95.73% 258 203 127 226 $-0.01(-51.22%) (104.98%)
855 otocash oto $0.42 0.32% -31 342.04% 387 342.1% 466 340.02% 475 546 551 14 $-0.26(-38.24%) (61.91%)
856 lbry credits lbc $0.03 2.97% -24 -2.06% -56 -11.87% 2 -18.45% -14 -1 -49 -678 $-1.21(-97.63%) (4127.68%)
857 milc platform mlt $0.19 -4.33% -37 -2.47% -54 -42.6% -105 -19.44% -16 -244 -61 0 $-0.54(-73.98%) (284.27%)
858 bigone token one $0.00 -3.53% -37 15.9% -1 -4.18% 26 -4.4% 30 33 -30 -353 $-11.11(-99.99%) (694902.77%)
859 deri protocol deri $0.14 binance-smart... 0.39% -30 4.82% -29 -2.76% 39 -24.4% -27 -213 119 0 $-2.10(-93.84%) (1523.41%)
860 torum xtm $0.29 binance-smart... -0.68% -32 34.35% 53 -43.77% -114 -59.28% -157 -343 0 0 $-2.01(-87.48%) (699.03%)
861 usdj usdj $1.00 -0.02% -28 0.1% -39 1.44% 57 0.09% 48 137 90 -354 $-0.18(-14.9%) (17.5%)
862 saffron.finance sfi $161.27 Ethereum... 4.34% -17 2.51% -36 -36.05% -80 -44.81% -126 -198 -271 -572 $-2,615.42(-94.19%) (1621.77%)
863 polkamon pmon $4.33 3.41% -21 3.0% -34 -25.49% -42 -32.98% -76 -211 -292 0 $-53.73(-92.54%) (1240.39%)
864 muse muse $29.03 39.69% 70 8.79% -23 -25.69% -45 32.39% 141 152 274 0 $-84.20(-74.36%) (290.01%)
865 pluton plu $17.30 polygon-pos... 25.2% 36 195.19% 288 156.46% 327 199.38% 372 298 486 -18 $-14.81(-46.12%) (85.61%)
867 peercoin ppc $0.54 -3.62% -40 -4.27% -58 -21.78% -30 -27.75% -53 -33 -97 -262 $-8.52(-94.09%) (1592.13%)
868 emirex token emrx $0.54 ethereum... 1.6% -29 9.48% -22 -11.8% 5 -16.39% -5 -4 -67 -278 $-1.84(-77.32%) (340.84%)
869 hapi hapi $25.47 0.1% -32 -5.5% -64 -22.49% -35 -20.59% -22 -29 -225 0 $-147.74(-85.3%) (580.15%)
870 smartofgiving aog $0.20 Ethereum... -1.61% -35 7.19% -28 -3.37% 35 33.09% 143 195 186 -261 $-0.04(-18.33%) (22.45%)
871 GameZone gzone $0.23 binance-smart... -5.76% -46 -8.86% -75 -37.56% -90 -49.01% -153 -274 -278 0 $-0.87(-79.31%) (383.43%)
872 artwallet 1art $0.15 -0.3% -26 4.14% -22 -37.94% -76 -25.43% -20 97 0 0 $-0.43(-73.56%) (278.2%)
873 ondori rstr $0.00 1.89% -26 7.71% -26 -11.96% 4 -17.93% -11 0 -61 0 $0.00(-43.86%) (78.14%)
874 betu betu $0.13 binance-smart... 1.55% -26 9.57% -10 -22.23% -28 -20.87% -19 80 -87 0 $-0.17(-56.03%) (127.4%)
875 StableXSwap stax $1.04 binance-smart... -0.36% -32 0.52% -42 -35.39% -78 -38.79% -103 -14 -95 -350 $-5.97(-85.19%) (575.02%)
876 MAPS maps $0.33 solana, Solana 18.26% 20 183.31% 274 45.81% 172 -5.1% 27 -166 -252 0 $-1.56(-82.49%) (470.99%)
877 smartlands network slt $2.75 -1.96% -36 -3.05% -52 -61.6% -197 -71.84% -286 -71 -242 12 $-17.76(-86.61%) (646.58%)
878 unilend uft $0.45 5.7% -18 6.52% -25 -22.32% -28 -28.23% -55 -69 -155 -186 $-3.35(-88.14%) (743.14%)
879 shill token shill $0.15 -0.62% -30 -8.63% -59 -49.73% -137 -68.03% -241 0 0 0 $-0.44(-73.98%) (284.25%)
880 poolz finance poolz $4.58 Ethereum... 4.25% -23 -1.67% -48 -30.15% -60 -39.02% -101 -205 -175 0 $-46.31(-91.01%) (1011.78%)
881 oxbull.tech oxb $1.84 binance-smart... 0.55% -30 5.34% -27 -28.07% -55 -26.1% -37 -219 -114 0 $-4.49(-70.94%) (244.09%)
882 nestree egg $0.01 Ethereum 3.81% -24 2.85% -31 -27.75% -47 -47.03% -128 158 119 -156 $-0.65(-99.1%) (11040.05%)
883 valor token valor $0.68 1.01% -31 5.88% -20 -16.12% -7 -40.88% -112 204 240 -49 $-8.72(-92.72%) (1273.36%)
884 spartan protocol sparta $0.14 1.02% -31 6.98% -17 -36.14% -43 -53.0% -128 -24 -141 -340 $-1.89(-93.21%) (1372.84%)
885 zano zano $1.24 Ethereum -0.84% -35 -9.27% -68 -31.82% -68 -40.12% -107 -133 -177 -63 $-2.94(-70.27%) (236.31%)
886 0chain zcn $0.28 ethereum... 1.57% -31 4.05% -31 -27.29% -50 -31.58% -68 -140 -26 -688 $-1.81(-86.55%) (643.38%)
887 antimatter matter $0.43 Ethereum... 0.43% -33 -3.15% -51 -20.37% -22 -5.99% 35 10 -123 0 $-5.22(-92.4%) (1215.19%)
888 quantum resistant ledger qrl $0.18 3.18% -24 12.23% 4 -1.04% 58 -11.73% 16 -64 32 -449 $-3.63(-95.38%) (2063.14%)
889 oneledger olt $0.03 6.4% -17 29.14% 80 -13.93% 39 -15.29% 28 -50 -124 194 $-0.08(-74.15%) (286.82%)
890 pallapay palla $0.02 tron 1.78% -28 9.9% 26 -12.78% 55 -17.03% 49 75 155 0 $-0.07(-75.33%) (305.27%)
891 kylin kyl $0.09 1.91% -28 -9.49% -67 -39.85% -96 -44.39% -129 -288 -254 0 $-1.89(-95.66%) (2201.54%)
892 xaya chi $0.27 7.14% -7 5.3% -15 -19.97% -14 -37.09% -86 -54 5 201 $-0.43(-61.57%) (160.2%)
893 bullperks blp $0.30 binance-smart... 1.35% -27 15.3% 17 -31.68% -50 -42.67% -76 193 237 0 $-0.38(-55.86%) (126.55%)
894 gpex gpx $1.66 -1.82% -33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.50(-23.04%) (29.93%)
895 dhedge dao dht $0.57 Ethereum... 1.64% -24 -1.84% -60 -13.78% -12 -21.24% 6 1 -33 -451 $-4.72(-89.22%) (827.39%)
896 fibos fo $0.01 -0.27% -31 -1.12% -36 -1.16% 63 3.63% 72 99 -65 -218 $-0.05(-80.36%) (409.09%)
898 minter network bip $0.00 3.11% -16 -7.23% -58 -13.95% 23 -15.6% 16 0 6 -203 $-0.02(-89.82%) (882.07%)
899 callisto network clo $0.00 1.52% -26 8.25% -4 -15.3% 5 -20.23% -17 -53 -190 -89 $-0.05(-90.69%) (973.94%)
900 safe haven sha $0.00 vechain 1.21% -26 5.02% -14 -26.37% -38 -29.27% -46 110 -29 -131 $-0.09(-95.55%) (2146.16%)
901 pickle finance pickle $6.64 arbitrum-one... 1.16% -25 -2.35% -40 -22.97% -26 -9.44% 33 0 40 -432 $-26.96(-80.23%) (405.79%)
902 duckdaodime ddim $12.17 binance-smart... 2.08% -23 32.99% 68 16.26% 110 -16.7% -2 -171 -68 -511 $-90.81(-88.19%) (746.46%)
903 Polkamarkets polk $0.26 Ethereum -0.42% -35 5.76% -13 -31.78% -63 -39.06% -93 -245 -290 0 $-3.37(-92.76%) (1280.67%)
904 dfyn network dfyn $0.16 polygon-pos... 4.78% -12 -19.58% -96 -44.53% -105 -28.51% -12 -75 -18 0 $-2.65(-94.39%) (1682.08%)
905 ac milan fan token acm $3.93 chiliz 0.56% -22 6.12% -1 -20.62% -14 -23.32% -27 -1 -139 0 $-14.45(-78.61%) (367.56%)
906 zynecoin zyn $0.46 Ethereum 4.3% -6 5.53% -3 38.18% 173 121.7% 294 418 387 -415 $-1.81(-79.68%) (392.14%)
907 sarcophagus sarco $0.79 Ethereum 5.67% -3 -3.7% -39 -17.22% 6 -32.59% -59 -84 198 0 $-2.00(-71.77%) (254.25%)
908 belt finance belt $1.29 binance-smart... -1.72% -31 1.03% -26 -38.87% -94 -52.88% -163 -226 -325 0 $-145.99(-99.13%) (11354.52%)
909 numbers protocol num $0.50 binance-smart... -3.42% -40 3.74% -13 -41.73% -107 -52.69% -160 -254 0 0 $-1.85(-78.7%) (369.49%)
910 ParaSwap psp $0.17 binance-smart... 1.61% -20 -3.43% -39 -41.1% -104 -57.57% -196 -259 0 0 $-1.15(-87.34%) (690.1%)
911 bitcoin 2 btc2 $0.68 -8.77% -55 1.47% -24 -9.82% 32 5.08% 80 64 -56 -366 $-4.29(-86.35%) (632.47%)
912 lithium lith $0.01 -2.45% -34 -13.11% -74 -35.34% -68 -46.6% -121 -104 -6 0 $-0.04(-84.19%) (532.31%)
913 santos fc fan token santos $2.67 binance-smart... 0.8% -26 3.23% -20 -20.1% -12 -26.08% -40 0 0 0 $-3.16(-54.19%) (118.29%)
914 wabi wabi $0.12 Ethereum 1.3% -25 0.58% -29 -27.53% -46 -33.06% -64 -127 -73 -246 $-4.98(-97.62%) (4098.14%)
915 cindicator cnd $0.01 ethereum... 16.4% 25 14.79% 16 -29.63% -54 -42.78% -117 -165 -223 -460 $-0.30(-98.02%) (4951.65%)
916 gocrypto token goc $0.05 8.79% 2 1.25% -28 -20.77% -19 -25.86% -40 -29 8 -254 $-0.11(-68.85%) (221.02%)
917 MCDEX mcb $6.53 ethereum... 2.18% -19 11.62% 4 -39.29% -99 -59.31% -212 -249 -455 0 $-58.80(-90.0%) (899.92%)
918 ubix.network ubx $0.00 Ethereum 1.49% -24 10.6% -1 -29.56% -55 -38.18% -97 -157 -387 0 $0.00(-90.66%) (970.68%)
919 suterusu suter $0.00 Ethereum -1.99% -39 -1.77% -40 -33.21% -70 -49.39% -158 -104 -156 -116 $-0.02(-87.8%) (719.84%)
920 o3swap o3 $0.31 1.09% -27 -2.46% -46 -40.51% -109 -62.35% -219 -305 0 0 $-7.91(-96.24%) (2560.15%)
921 tachyon protocol ipx $0.05 1.26% -26 1.21% -32 -17.11% 3 -36.03% -84 151 140 -313 $-0.07(-60.01%) (150.05%)
923 earneo rno $0.05 -2.32% -42 1.05% -32 -32.45% -70 -7.69% 29 161 194 23 $-0.08(-62.02%) (163.31%)
924 meta mta $0.69 Ethereum... 2.64% -22 1.98% -24 -12.86% 16 5.64% 74 -93 65 -615 $-8.63(-92.6%) (1251.63%)
925 convergence conv $0.01 Ethereum 7.4% -5 14.62% 13 -34.91% -78 -40.11% -95 -206 -196 0 $-0.11(-94.04%) (1578.63%)
926 cardstack card $0.01 Ethereum 1.47% -23 -4.48% -50 -38.35% -99 -42.74% -119 -197 -193 -111 $-0.02(-82.43%) (469.12%)