历史快照 - 2022-01-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 Mint Club mint $0.00 binance-smart... -1.61% -22 -1.99% -25 -33.05% -58 -37.07% -75 -238 44 0 $0.00(-82.61%) (475.2%)
820 degate dg $0.21 Ethereum 0.16% -19 -0.51% -23 -4.62% 30 -2.88% 45 105 82 0 $-0.29(-58.11%) (138.73%)
821 rubic rbc $0.16 binance-smart... -0.27% -17 -9.11% -44 -30.44% -49 -40.86% -97 -47 -227 -317 $-0.54(-77.67%) (347.88%)
822 bitkan kan $0.00 -0.34% -17 -3.77% -27 -6.24% 30 -8.22% 26 -39 -91 -320 $-0.01(-81.51%) (440.87%)
823 newton new $0.00 -1.32% -20 -14.59% -53 -49.54% -127 161.09% 351 350 175 -29 $-0.01(-94.35%) (1671.43%)
825 cutcoin cut $0.11 4.72% -8 -8.62% -38 -22.63% -22 -41.04% -95 -134 -183 9 $-0.31(-74.17%) (287.12%)
826 banano ban $0.01 binance-smart... 1.21% -15 1.49% -14 -21.09% -20 -44.83% -113 2 -231 262 $-0.04(-74.83%) (297.32%)
827 iqeon iqn $3.00 Ethereum -0.33% -18 22.51% 45 5.29% 68 -2.6% 50 109 163 -239 $-0.36(-10.83%) (12.15%)
828 aventus avt $2.74 Ethereum... -5.92% -34 -1.77% -23 -3.34% 41 -7.11% 33 157 82 221 $-4.19(-60.47%) (153.0%)
829 stakeborg dao standard $14.01 Ethereum 0.22% -17 -16.9% -46 -15.06% 289 -16.22% 299 0 0 0 $-9.89(-41.39%) (70.63%)
830 validity val $3.64 4.6% -7 -6.5% -34 -29.65% -46 -39.16% -88 -83 -105 173 $-13.91(-79.27%) (382.3%)
831 vempire ddao vemp $0.09 okex-chain... -5.52% -29 -0.29% -17 -45.8% -111 -61.81% -196 -303 0 0 $-0.52(-84.91%) (562.57%)
832 decentral games ice ice $0.15 polygon-pos 1.44% -18 3.29% 4 -14.33% 56 -26.19% 24 254 474 0 $-0.09(-37.46%) (59.9%)
833 k21 k21 $1.11 Ethereum -2.59% -25 8.9% 7 -32.03% -52 -37.38% -71 -116 -13 0 $-6.26(-84.89%) (561.62%)
834 benqi qi $0.05 avalanche -6.61% -35 -17.72% -63 -55.26% -158 -67.27% -233 -293 -176 0 $-0.32(-86.79%) (656.82%)
835 curate xcur $1.92 Ethereum... 1.33% -15 -9.81% -43 -5.83% 35 -15.85% 6 -90 -117 0 $-8.42(-81.45%) (439.18%)
837 medacoin meda $0.00 binance-smart... -10.59% -47 -14.18% -59 -24.95% -29 -37.64% -42 -52 0 0 $0.00(-66.92%) (202.33%)
838 sin city metaverse sin $0.17 1.78% -17 2.18% -14 -31.07% -6 -48.93% -77 -92 97 0 $-0.48(-73.5%) (277.35%)
839 grin grin $0.17 -7.76% -39 -14.1% -57 -33.63% -61 -31.73% -47 -96 -155 -378 $-14.20(-98.84%) (8527.43%)
841 milc platform mlt $0.20 1.35% -16 -3.72% -32 -40.72% -95 -25.22% -31 -239 -27 0 $-0.54(-72.8%) (267.62%)
842 bigone token one $0.00 0.75% -15 5.18% -5 -0.7% 47 -2.02% 54 35 -2 -307 $-11.11(-99.99%) (670340.7%)
843 bidr bidr $0.00 -0.3% -21 0.15% -17 -0.87% 48 -0.69% 57 137 84 -78 $0.00(-4.42%) (4.62%)
845 digg digg $30,706.33 Ethereum 1.42% -14 -7.75% -41 -25.69% -36 -16.86% 0 -51 -108 -557 $-38,682.76(-55.75%) (125.98%)
846 otocash oto $0.42 -0.34% -18 340.76% 425 348.3% 480 351.21% 501 559 567 65 $-0.26(-38.43%) (62.43%)
848 GameZone gzone $0.24 binance-smart... -4.06% -33 -12.71% -55 -36.31% -74 -50.25% -144 -262 -239 0 $-0.85(-78.05%) (355.57%)
849 etherisc dip token dip $0.08 Ethereum, xdai -1.97% -23 3.54% 1 -20.41% -13 -30.43% -45 138 75 -443 $-0.35(-81.74%) (447.52%)
850 peercoin ppc $0.56 0.13% -18 -6.02% -35 -19.63% -16 -27.08% -33 -6 -41 -191 $-8.50(-93.87%) (1530.8%)
851 torum xtm $0.29 binance-smart... 2.83% -12 10.95% 13 -47.43% -124 -60.31% -149 -338 0 0 $-2.01(-87.4%) (693.62%)
852 deri protocol deri $0.14 binance-smart... 5.32% -3 1.8% -7 -9.68% 29 -29.19% -31 -197 107 0 $-2.10(-93.86%) (1529.76%)
853 dsla protocol dsla $0.00 2.51% -12 -17.03% -72 -35.59% -76 -41.59% -101 -148 -225 -160 $-0.02(-88.23%) (749.53%)
854 tarot tarot $0.66 Fantom -23.76% -80 -9.58% -38 -43.9% -92 68.96% 279 341 57 0 $-2.48(-79.08%) (377.98%)
855 lbry credits lbc $0.03 -0.97% -22 -6.84% -37 -13.34% 10 -25.3% -30 -10 -48 -664 $-1.21(-97.7%) (4253.35%)
856 usdj usdj $1.00 -0.26% -21 -0.23% -18 1.48% 62 -0.23% 65 147 97 -315 $-0.17(-14.88%) (17.48%)
857 nftb nftb $0.14 binance-smart... -0.66% -21 -9.4% -44 -40.21% -90 -49.12% -137 -231 -210 0 $-0.41(-74.78%) (296.58%)
858 smartofgiving aog $0.20 Ethereum... 6.45% -5 5.71% -1 -5.22% 38 34.65% 167 210 191 -207 $-0.04(-17.0%) (20.48%)
859 gamee gmee $0.11 Ethereum... -4.44% -30 -11.21% -24 -34.12% -42 -52.1% -126 -245 -135 0 $-0.44(-80.5%) (412.94%)
860 hapi hapi $25.44 -2.39% -26 -14.46% -59 -20.59% -16 -21.61% -14 -30 -215 0 $-147.77(-85.31%) (580.79%)
861 niftyx protocol shroom $0.28 -10.66% -48 35.24% 87 -15.39% 5 -2.84% 58 -112 -2 -91 $-0.91(-76.27%) (321.34%)
862 emirex token emrx $0.53 ethereum... 0.13% -16 4.63% -1 -14.32% 12 -21.7% -13 11 -67 -235 $-1.84(-77.67%) (347.89%)
863 fortknoxster fkx $0.10 6.89% 0 85.14% 195 73.63% 235 28.31% 149 44 -42 724 $-0.16(-62.1%) (163.86%)
864 smartlands network slt $2.80 -2.8% -24 -15.53% -61 -60.92% -192 -68.22% -245 -62 -215 91 $-17.70(-86.34%) (631.97%)
865 polkamon pmon $4.19 -2.1% -23 -1.78% -17 -28.24% -46 -38.81% -83 -196 -263 0 $-53.87(-92.79%) (1286.06%)
866 StableXSwap stax $1.04 binance-smart... -0.46% -19 -8.83% -41 -33.74% -64 -25.34% -27 -12 -100 -298 $-5.97(-85.13%) (572.56%)
867 decimated dio $0.30 Solana -11.08% -51 -3.09% -23 -28.55% -46 0.0% 0 0 0 0 $-0.24(-44.0%) (78.57%)
868 saffron.finance sfi $154.55 Ethereum... -1.55% -25 -13.7% -60 -38.8% -83 -49.56% -139 -205 -292 -671 $-2,622.13(-94.43%) (1696.58%)
869 artwallet 1art $0.15 -6.4% -31 -11.47% -41 -37.58% -73 -25.79% -16 93 0 0 $-0.43(-73.48%) (277.06%)
870 ondori rstr $0.00 0.68% -18 2.47% -10 -13.49% 14 -22.18% -16 8 -60 0 $0.00(-44.9%) (81.5%)
872 betu betu $0.13 binance-smart... 1.6% -16 2.42% -6 -23.92% -31 -21.91% -15 38 -89 0 $-0.17(-56.7%) (130.94%)
873 shill token shill $0.15 -3.25% -29 -10.92% -43 -47.08% -122 -69.0% -242 0 0 0 $-0.44(-73.81%) (281.89%)
874 zano zano $1.25 Ethereum 1.81% -15 -13.64% -57 -30.73% -54 -41.13% -93 -74 -181 -3 $-2.93(-70.02%) (233.5%)
875 oxbull.tech oxb $1.83 binance-smart... -12.0% -51 -3.28% -21 -22.8% -21 -30.31% -45 -211 -95 0 $-4.50(-71.1%) (245.98%)
877 valor token valor $0.68 -0.33% -19 -5.99% -28 -17.34% 1 -46.54% -120 196 235 -14 $-8.73(-92.79%) (1287.22%)
878 spartan protocol sparta $0.14 -1.72% -23 -7.21% -31 -35.14% -27 -55.28% -125 -18 -146 -319 $-1.89(-93.28%) (1387.92%)
879 antimatter matter $0.43 Ethereum... -2.1% -22 -9.54% -40 -20.25% -6 -8.11% 48 22 -104 0 $-5.23(-92.43%) (1220.82%)
880 0chain zcn $0.28 ethereum... 5.7% -1 7.46% 21 -27.55% -41 -34.6% -60 -118 -4 -585 $-1.81(-86.76%) (655.08%)
881 bitcoin 2 btc2 $0.74 6.66% 2 6.77% 18 -1.44% 59 16.26% 118 90 -46 -265 $-4.23(-85.03%) (568.2%)
882 poolz finance poolz $4.39 Ethereum... -7.28% -37 -9.94% -40 -37.42% -77 -43.91% -105 -200 -163 -246 $-46.50(-91.37%) (1058.99%)
883 nestree egg $0.01 Ethereum 2.95% -3 -4.39% -18 -31.77% -52 -51.78% -137 149 92 -123 $-0.65(-99.14%) (11464.79%)
884 don-key don $0.30 binance-smart... 13.2% 24 6.24% 18 -25.21% 8 -17.09% 53 -147 99 0 $-1.05(-77.76%) (349.64%)
885 unilend uft $0.43 -1.31% -24 -5.86% -29 -26.59% -36 -33.52% -61 -72 -158 -137 $-3.37(-88.78%) (791.19%)
886 gpex gpx $1.69 -21.61% -80 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.47(-21.61%) (27.57%)
887 pallapay palla $0.02 tron -0.23% -17 -0.59% 28 -14.19% 55 -20.58% 51 73 157 0 $-0.07(-75.76%) (312.48%)
888 kylin kyl $0.08 -2.83% -26 -23.15% -86 -41.91% -97 -50.34% -138 -288 -212 0 $-1.89(-95.74%) (2245.42%)
889 quantum resistant ledger qrl $0.17 5.17% -2 8.39% 25 -4.91% 49 -20.0% 0 -71 33 -446 $-3.64(-95.52%) (2131.94%)
890 fibos fo $0.01 -0.25% -15 -1.0% -6 -1.68% 60 3.08% 84 110 -60 -187 $-0.05(-80.3%) (407.7%)
891 bullperks blp $0.30 binance-smart... -0.55% -13 6.79% 21 -34.38% -38 -45.46% -73 190 258 0 $-0.38(-56.45%) (129.61%)
892 mirrored apple maapl $165.29 binance-smart... 2.25% -10 1.87% -10 -4.5% 20 -7.21% -28 3 -81 -481 $-15.95(-8.8%) (9.65%)
893 Polkamarkets polk $0.26 Ethereum -1.93% -17 0.02% 1 -30.37% -47 -40.24% -78 -244 -227 0 $-3.36(-92.73%) (1274.83%)
894 numbers protocol num $0.52 binance-smart... 17.06% 40 -4.45% -16 -41.4% -93 -52.72% -151 -255 0 0 $-1.84(-77.95%) (353.43%)
895 luna rush lus $2.76 binance-smart... -5.19% -29 127.85% 250 131.19% 305 0.0% 0 0 0 0 $-0.15(-5.19%) (5.47%)
896 dhedge dao dht $0.56 Ethereum... -5.63% -31 -6.05% -44 -17.48% -13 -22.53% 18 -6 -36 -462 $-4.73(-89.39%) (842.6%)
897 oneledger olt $0.03 4.64% 2 -8.15% -1 -18.44% 30 -34.41% -34 -55 -108 165 $-0.08(-75.7%) (311.58%)
898 callisto network clo $0.00 5.89% 5 -3.25% -12 -15.62% 15 -19.92% 5 -41 -200 -56 $-0.05(-90.83%) (990.28%)
899 safe haven sha $0.00 vechain -4.91% -32 -4.45% -18 -19.11% -1 -30.95% -47 114 -55 -124 $-0.09(-95.6%) (2173.25%)
900 darwinia network ring $0.02 0.94% 0 -12.73% -42 -38.32% -77 -46.66% -113 -233 -191 -556 $-0.28(-92.13%) (1170.26%)
901 pickle finance pickle $6.57 arbitrum-one... -4.1% -30 -12.44% -48 -21.82% -14 -11.5% 35 40 36 -405 $-27.04(-80.46%) (411.65%)
902 belt finance belt $1.31 binance-smart... 1.84% -11 -6.44% -28 -36.55% -78 -54.4% -165 -225 -311 0 $-145.97(-99.11%) (11157.1%)
904 lithium lith $0.01 -5.29% -32 -16.47% -61 -35.99% -71 -47.07% -105 -103 -17 0 $-0.04(-83.79%) (516.79%)
905 duckdaodime ddim $11.92 binance-smart... -6.1% -37 40.1% 120 9.84% 91 -23.0% -12 -176 -52 -583 $-91.06(-88.43%) (764.03%)
906 suterusu suter $0.00 Ethereum -4.98% -32 -3.63% -16 -28.87% -45 -52.0% -150 -101 -149 -305 $-0.02(-87.55%) (703.49%)
907 earneo rno $0.05 5.02% -2 -5.18% -22 -29.61% -48 -7.15% 46 188 194 46 $-0.08(-61.12%) (157.19%)
908 minter network bip $0.00 -6.18% -39 -17.06% -67 -20.7% -8 -21.84% 2 1 10 -191 $-0.02(-90.12%) (912.58%)
909 ac milan fan token acm $3.91 chiliz 3.61% -7 -5.01% -22 -20.07% -8 -31.13% -51 -7 -153 0 $-14.48(-78.73%) (370.2%)
910 orion money orion $0.26 Ethereum... -5.4% -33 -22.3% -83 -36.43% -92 -69.63% -234 -220 -132 0 $-1.65(-86.35%) (632.59%)
911 xaya chi $0.25 -3.67% -30 -7.6% -31 -29.26% -47 -43.5% -108 -74 -3 179 $-0.45(-64.13%) (178.76%)
912 foam foam $0.04 8.38% 14 0.3% -1 -15.84% 11 -27.1% -33 -65 -67 -175 $-0.09(-69.76%) (230.72%)
913 santos fc fan token santos $2.65 binance-smart... 3.46% -6 -4.79% -20 -21.15% -9 -32.15% -53 0 0 0 $-3.18(-54.55%) (120.04%)
914 contracoin ctcn $0.28 Ethereum 0.18% -17 0.25% -1 -10.62% 30 9.56% 107 -39 81 -395 $-1.09(-79.81%) (395.2%)
915 wabi wabi $0.12 Ethereum -0.44% -20 -10.94% -45 -27.53% -40 -36.86% -75 -100 -68 -220 $-4.98(-97.65%) (4152.84%)
916 ParaSwap psp $0.16 binance-smart... -2.24% -26 -13.71% -57 -43.75% -112 -60.96% -210 -257 0 0 $-1.16(-87.54%) (702.81%)
917 signum signa $0.01 binance-smart... 1.85% -13 -3.19% -14 0.29% 64 -18.39% 7 11 -34 0 $-0.01(-61.96%) (162.88%)
918 dfyn network dfyn $0.15 polygon-pos... -13.82% -64 -25.35% -95 -39.26% -83 -33.93% -28 -68 16 0 $-2.66(-94.64%) (1767.25%)
919 o3swap o3 $0.31 2.68% -10 -16.93% -68 -41.92% -108 -58.17% -184 -279 0 0 $-7.91(-96.28%) (2589.25%)
920 ubix.network ubx $0.00 Ethereum 5.83% 2 1.87% 3 -30.49% -57 -39.99% -94 -142 -388 0 $0.00(-90.8%) (986.58%)
921 tachyon protocol ipx $0.04 4.41% -7 0.01% -4 -16.41% 5 -38.19% -85 145 124 -288 $-0.07(-60.51%) (153.2%)
922 MAPS maps $0.28 solana, Solana 10.89% 13 61.01% 145 21.51% 119 -26.43% -40 -204 -295 0 $-1.62(-85.19%) (575.28%)
923 goldcoin glc $0.27 -11.04% -59 -10.41% -46 -17.03% 1 -17.27% 7 368 384 0 $-0.21(-43.6%) (77.31%)
924 MCDEX mcb $6.39 ethereum... -2.32% -32 -5.77% -27 -39.6% -98 -61.15% -217 -251 -465 0 $-58.94(-90.21%) (921.68%)
925 probit token prob $0.28 -2.2% -32 22.57% 71 -11.37% 22 -10.47% 31 4 11 0 $-0.32(-53.45%) (114.84%)
926 zynecoin zyn $0.44 Ethereum 4.04% -9 -11.43% -51 32.14% 153 112.6% 283 404 393 -410 $-1.83(-80.52%) (413.3%)