历史快照 - 2022-01-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1804 max exchange token max $0.37 -0.34% -94 -1.79% -89 -0.65% -29 -7.01% -48 -5 129 -129 $-0.24(-39.58%) (65.5%)
1805 everex evx $0.04 Ethereum... -4.38% -111 0.42% -80 -5.24% -53 16.2% 25 -815 -848 -1049 $-6.03(-99.39%) (16295.12%)
1807 zclassic zcl $0.09 0.67% -95 0.28% -80 -17.36% -94 -22.47% -99 -184 -93 -992 $-228.34(-99.96%) (253210.14%)
1808 aluna.social aln $0.02 -4.97% -116 0.97% -79 -5.25% -52 -26.03% -113 -269 -341 0 $-1.51(-98.55%) (6815.96%)
1809 polinate poli $0.01 polygon-pos... -5.67% -121 -14.51% -136 -32.01% -147 -45.84% 218 195 178 0 $-0.03(-82.21%) (462.07%)
1810 bytenext bnu $0.05 binance-smart... -6.02% -120 -9.25% -115 -30.89% -147 -54.58% -262 -310 -41 0 $-0.51(-91.33%) (1053.73%)
1811 blackhat blkc $0.34 -3.38% -107 1.64% -76 -14.87% -85 -0.06% -30 -81 -57 0 $-1.20(-77.76%) (349.72%)
1812 hashgard gard $0.00 0.44% -96 -7.98% -111 -17.22% -92 -30.98% -134 -113 -140 -1136 $0.00(-92.4%) (1215.52%)
1813 okcash ok $0.01 4.73% -75 -17.35% -144 -32.53% -153 -52.82% -248 -460 -233 -783 $-0.76(-98.73%) (7763.99%)
1814 rublix rblx $0.04 Ethereum 3.88% -79 -0.37% -83 -4.01% -41 -23.84% -104 -211 0 -97 $-0.51(-92.87%) (1303.28%)
1816 decentralized vulnerability platform dvp $0.00 Ethereum -4.46% -113 -17.24% -145 -30.62% -144 -32.85% -143 -221 -150 -1303 $-0.16(-99.04%) (10369.97%)
1817 krios gig $0.00 Ethereum -3.95% -112 -7.2% -110 -46.11% -235 113.73% 203 104 -546 -609 $-0.04(-96.18%) (2518.51%)
1818 cotrader cot $0.00 binance-smart... 0.24% -96 -8.8% -115 -6.28% -54 -11.88% -64 -191 -185 -598 $0.00(-97.71%) (4268.0%)
1819 wicrypt wnt $0.08 polygon-pos -0.18% 2 -12.69% -4 8.36% -42 9.46% 129 0 0 0 $-0.04(-35.68%) (55.47%)
1820 bittube tube $0.00 -12.44% -139 -17.07% -144 -31.45% -146 -29.01% -121 -171 -176 0 $-0.40(-99.4%) (16540.84%)
1821 bishares bison $1.86 binance-smart... 2.18% -85 6.53% -66 -51.02% -263 -54.69% -266 -441 -198 0 $-13.65(-88.0%) (733.03%)
1822 corra.finance cora $0.53 Ethereum -9.27% -133 -44.95% -280 -44.3% -217 -58.08% -292 -530 -526 0 $-31.85(-98.35%) (5963.08%)
1823 cryptosoul soul $0.00 Ethereum -3.32% -109 -7.05% -110 -10.65% -76 -34.7% -152 -127 132 10 $0.00(-52.85%) (112.11%)
1824 putincoin put $0.00 0.68% -93 8.5% -61 -2.68% -39 368.72% 367 322 0 157 $-0.05(-98.58%) (6964.27%)
1825 vipstar coin vips $0.00 -1.66% -104 21.29% -27 3.88% -27 -9.79% -60 -252 -364 -718 $0.00(-98.32%) (5849.8%)
1826 scala xla $0.00 -15.79% -153 -27.32% -187 -42.08% -205 -46.86% -223 -395 -325 -642 $0.00(-97.51%) (3916.14%)
1827 argon argon $0.01 binance-smart... 0.72% -93 -7.38% -113 -25.11% -124 -44.18% -203 -477 -469 0 $-0.44(-97.53%) (3950.29%)
1828 piedao defi++ defi++ $2.36 Ethereum... 0.0% -96 -1.51% -91 -37.89% -178 -39.08% -173 -234 -117 -598 $-5.59(-70.31%) (236.84%)
1830 mettalex mtlx $0.70 Ethereum -2.76% -107 -15.9% -141 -25.88% -128 -32.6% -143 -217 -266 -1032 $-11.47(-94.25%) (1638.8%)
1831 silva token silva $0.00 binance-smart... 16.74% -53 29.21% -6 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1832 nftlootbox loot $34.37 Ethereum 9.71% -73 4.67% -73 -34.33% -163 5.63% -9 -193 -218 -772 $-386.81(-91.84%) (1125.57%)
1833 ravencoin classic rvc $0.00 -1.39% -94 -13.02% -131 -32.86% -154 -44.59% -191 -235 -265 -549 $0.00(-96.65%) (2883.25%)
1834 vnt chain vnt $0.00 -4.41% -110 17.36% -37 27.34% 37 -5.21% -49 -2 -46 -865 $-0.01(-97.75%) (4345.23%)
1835 warp finance warp $164.97 Ethereum -9.79% -133 -7.8% -111 -42.56% -206 -7.65% -57 -257 -145 0 $-792.03(-82.76%) (480.1%)
1836 mochi market moma $0.03 Ethereum... -1.93% -99 -10.7% -117 -42.12% -196 -44.52% -192 -277 -265 0 $-0.39(-91.89%) (1133.58%)
1837 geodb geo $0.02 Ethereum... 13.88% -62 -8.16% -114 -5.35% -50 -34.07% -153 -114 -284 -1052 $-2.85(-99.43%) (17581.8%)
1838 stakedzen stzen $47.77 Ethereum -4.23% -113 -7.01% -108 -28.11% -140 -37.54% -168 -216 -168 0 $-109.85(-69.69%) (229.95%)
1839 yfdai.finance yf-dai $191.53 polygon-pos... -4.45% -111 -4.34% -97 -41.67% -196 -33.56% -149 -340 -450 -1288 $-13,612.34(-98.61%) (7107.2%)
1840 terracoin trc $0.03 1.7% -94 65.18% 71 -3.17% -47 13.94% 20 144 53 -291 $-0.42(-92.62%) (1254.49%)
1841 shoefy shoe $0.18 binance-smart... 7.21% -80 129.8% 165 27.66% 35 -6.89% -54 -278 0 0 $-0.54(-75.28%) (304.57%)
1842 cheems cheems $0.00 Solana -3.32% -102 -11.54% -125 -36.01% -172 0.0% 0 0 0 0 $0.00(-44.55%) (80.33%)
1843 litex lxt $0.00 Ethereum... 1.4% -91 -5.89% -98 -11.61% -69 -5.78% -48 -413 -419 -716 $-0.05(-99.19%) (12202.31%)
1844 bunicorn buni $0.03 binance-smart... -1.75% -100 -14.2% -132 -42.88% -198 -55.07% -265 -446 -570 0 $-0.51(-95.09%) (1934.8%)
1845 ghostprism ghost $0.14 0.95% -92 2.75% -75 -13.49% -73 -22.17% -99 -94 -72 -925 $-6.84(-98.04%) (5005.34%)
1846 streamity stm $0.02 -1.26% -98 -2.66% -92 -21.99% -114 -31.44% -135 -132 -87 -629 $-0.26(-92.64%) (1258.83%)
1847 lethean lthn $0.00 -10.16% -130 -18.32% -149 -30.92% -148 -33.91% -145 -100 -19 -229 $-0.10(-99.05%) (10379.69%)
1849 x8x token x8x $0.01 -1.36% -100 -7.66% -103 -27.84% -137 -38.92% -173 -140 -219 -303 $-0.03(-78.59%) (367.05%)
1850 genesis shards gs $0.06 binance-smart... -11.07% -135 -14.43% -134 -47.64% -237 -57.01% -281 -391 -474 0 $-2.43(-97.56%) (4000.8%)
1851 minereum mne $0.05 ethereum... -8.2% -122 -45.44% -278 76.02% 130 -22.69% -103 -157 -38 -888 $-11.99(-99.58%) (23701.11%)
1852 monetaryunit mue $0.00 -10.51% -134 -8.92% -111 -13.49% -72 -30.84% -133 -223 -136 -489 $-0.48(-99.38%) (16058.27%)
1853 frakt token frkt $0.15 Solana -3.45% -110 -10.48% -120 -45.01% -216 -69.57% -392 -575 0 0 $-1.61(-91.26%) (1044.79%)
1854 yaxis yax $0.78 Ethereum -26.97% -206 -43.51% -262 -76.98% -509 -9.27% -61 -428 -463 0 $-75.54(-98.98%) (9692.28%)
1855 faceter face $0.00 27.14% -39 22.84% -24 7.98% -10 -6.71% -52 -38 -339 -227 $-0.02(-92.57%) (1246.25%)
1856 ubex ubex $0.00 Ethereum... 8.68% -77 40.62% 13 7.41% -14 -8.02% -56 -250 -237 -335 $-0.02(-98.78%) (8080.29%)
1857 digital reserve currency drc $0.00 Ethereum... -5.07% -115 -10.25% -119 -3.32% -49 -17.34% -89 -137 -269 0 $-0.02(-97.04%) (3283.89%)
1858 lendefi (new) ldfi $0.00 1.03% -102 -10.91% -122 -28.37% -141 -48.27% -226 -266 -292 0 $0.00(-78.98%) (375.75%)
1859 keep4r kp4r $8.30 Ethereum -2.9% -108 -4.65% -103 -33.33% -164 -9.06% -60 -109 0 -568 $-36.60(-81.51%) (440.8%)
1860 phi token phi $0.12 8.56% -79 8.02% -65 -2.39% -49 -16.64% -88 -32 -64 0 $-0.47(-79.47%) (387.16%)
1861 etha lend etha $0.08 Ethereum -5.41% -114 -10.0% -113 -19.9% -103 -23.33% -108 -229 -75 0 $-2.48(-97.05%) (3287.77%)
1862 moontrust mntt $0.00 binance-smart... -10.89% -129 -5.6% -104 -3.7% -49 -33.48% -144 -107 -209 0 $0.00(-88.21%) (748.46%)
1863 dragon kart kart $0.09 -5.31% -113 -44.86% -258 -57.12% -245 -73.87% -413 -890 0 0 $-2.61(-96.53%) (2779.57%)
1864 cvcoin cvn $0.06 bitshares -30.27% -218 -27.36% -181 -45.11% -211 -68.42% -379 -344 -1484 -651 $-15.90(-99.65%) (28291.92%)
1865 4thpillar technologies four $0.01 -2.34% -107 -16.97% -139 -28.04% -138 -34.69% -150 -272 -278 -515 $-0.05(-90.82%) (989.92%)
1866 optionroom room $0.06 -0.16% -99 -7.67% -109 -23.29% -122 -17.6% -90 -169 -332 0 $-4.16(-98.69%) (7518.78%)
1867 relite finance reli $0.01 binance-smart... 10.72% -70 -4.06% -98 -35.4% -145 -41.46% -160 -303 -176 0 $-0.10(-88.29%) (753.65%)
1870 typerium type $0.00 Ethereum 2.87% -93 -3.49% -98 -3.17% -48 -8.5% -58 -25 110 -380 $-0.02(-97.64%) (4133.0%)
1871 Step Finance step $0.17 Solana, solana 8.78% -76 -2.66% -92 -33.96% -164 -51.48% -242 -400 -450 0 $-9.76(-98.28%) (5729.87%)
1872 fire lotto flot $0.02 Ethereum -4.27% -115 14.05% -42 853.04% 447 579.1% 399 348 0 -263 $-0.08(-75.43%) (306.95%)
1873 robust token rbt $19.75 3.63% -89 13.23% -46 -10.31% -73 -14.85% -81 -189 -227 0 $-170.56(-89.62%) (863.63%)
1874 nuco.cloud ncdt $0.03 Ethereum -1.94% -106 -7.73% -113 -14.62% -85 -36.94% -352 -36 0 -840 $-1.47(-98.19%) (5430.76%)
1875 totemfi totm $0.11 binance-smart... -2.45% -113 -7.16% -111 -23.88% -125 -39.86% -178 -313 -26 0 $-3.68(-97.07%) (3315.52%)
1876 2key.network 2key $0.01 -2.57% -111 -1.1% -94 -23.46% -122 -14.76% -80 -139 -35 -797 $-0.16(-94.91%) (1863.9%)
1877 decentraweb dweb $0.20 Ethereum -1.75% -107 0.02% -90 -33.19% -162 -65.57% -360 -460 0 0 $-1.87(-90.27%) (927.96%)
1878 origo ogo $0.00 ethereum... -3.13% -115 -1.3% -95 -9.78% -72 -11.67% -70 -501 -590 -876 $-0.22(-99.32%) (14550.06%)
1879 color platform clr $0.00 -0.04% -103 -9.27% -119 48.48% 72 63.3% 114 199 83 -673 $-0.03(-86.89%) (662.74%)
1880 0xcert zxc $0.00 Ethereum -5.85% -120 -6.85% -107 -9.16% -70 -10.98% -65 -23 40 -544 $-0.04(-95.04%) (1917.61%)
1881 hydro hydro $0.01 binance-smart... -2.19% -107 -21.75% -160 -43.9% -210 -42.3% -189 -178 -113 0 $-0.05(-86.97%) (667.22%)
1882 marsx mx $0.00 Ethereum -4.9% -118 -7.93% -111 -54.22% -281 -67.62% -375 0 0 0 $-0.03(-89.62%) (862.95%)
1883 heart number htn $0.00 Ethereum 0.31% -100 -1.82% -93 -41.45% -198 -32.59% -145 -5 8 -708 $0.00(-91.73%) (1109.22%)
1884 oikos oks $0.00 binance-smart... -9.51% -130 12.13% -52 -8.44% -65 -3.02% -33 -240 -147 0 $-0.02(-84.49%) (544.73%)
1885 8x8 protocol exe $0.00 Ethereum... 22.9% -41 5.28% -71 -2.6% -41 -10.89% -63 -99 17 -738 $-0.21(-98.98%) (9702.66%)
1886 project inverse xiv $0.02 Ethereum... 3.4% -96 -21.37% -158 -35.67% -177 57.7% 84 92 108 0 $-0.22(-92.89%) (1307.25%)
1887 universidad de chile fan token uch $1.74 chiliz 5.83% -85 5.52% -71 -23.37% -116 -19.65% -101 -22 -131 0 $-9.82(-84.92%) (563.22%)
1888 otterclam (new) clam $5.18 polygon-pos -9.69% -133 -22.79% -168 -55.75% -298 -66.25% -362 0 0 0 $-32.47(-86.23%) (626.4%)
1889 katalyo ktlyo $0.06 Ethereum 3.16% -96 -8.91% -115 -29.89% -155 -47.54% -220 -198 -234 0 $-0.97(-94.09%) (1591.9%)
1890 9d nft cogi $0.18 2.88% -98 1.33% -86 -34.66% -169 0.0% 0 0 0 0 $-0.27(-59.14%) (144.72%)
1891 localcoinswap lcs $0.01 1.5% -104 -1.63% -95 -16.16% -96 3.44% -16 -115 -159 -703 $-0.19(-93.59%) (1460.5%)
1892 dexkit kit $0.81 polygon-pos... 11.45% -77 6.56% -69 -15.44% -93 -28.36% -135 -131 -111 -674 $-6.78(-89.34%) (837.67%)
1893 professional fighters league fan token pfl $0.50 chiliz 9.56% -81 0.94% -87 -27.71% -144 -29.54% -73 -109 -155 0 $-2.65(-84.16%) (531.24%)
1894 bitscreener token bitx $0.01 -2.51% -109 -0.17% -89 -22.43% -110 -38.2% -171 -186 -177 -549 $-0.08(-91.79%) (1118.14%)
1895 u network uuu $0.00 ethereum... 4.31% -91 -5.89% -109 -26.53% -135 -26.59% -126 -473 -529 -871 $-0.01(-99.36%) (15476.98%)
1896 golos blockchain gls $0.00 1.48% -102 -6.34% -112 -8.06% -61 -15.01% -78 -49 21 -434 $0.00(-37.77%) (60.7%)
1897 i̇stanbul başakşehir fan token ibfk $1.05 chiliz 1.29% -98 -21.05% -157 -46.06% -224 -44.46% -204 -117 -35 0 $-1.75(-62.49%) (166.62%)
1898 spaceswap milk2 milk2 $0.08 -5.12% -118 -6.12% -107 -43.44% -211 -36.32% -163 -795 0 -85 $-3.13(-97.36%) (3685.29%)
1899 natus vincere fan token navi $0.63 -7.54% -126 -5.97% -105 -30.04% -153 -38.64% -173 -257 -275 0 $-5.92(-90.45%) (946.85%)
1900 kuende kue $0.00 Ethereum -0.04% -104 232.45% 242 -6.56% -54 -6.55% -41 35 0 -300 $0.00(-79.07%) (377.83%)
1901 naka bodhi token nbot $0.01 3.67% -96 9.96% -54 6.18% -21 -22.74% -110 -98 -67 -824 $-0.05(-84.81%) (558.22%)
1902 bob's repair bob $0.00 6.24% -89 -3.65% -99 -10.82% -74 -12.09% -64 -102 -176 -294 $-0.06(-94.64%) (1766.52%)
1903 knight war - the holy trio kws $0.02 -8.63% -131 -36.03% -228 -49.91% -245 -43.82% 11 -431 -285 0 $-0.16(-88.95%) (805.15%)
1904 qchi qch $0.02 Ethereum -5.32% -118 -5.81% -104 -28.92% -142 -36.81% -164 -166 -143 -666 $-0.24(-92.69%) (1267.7%)
1905 libertas token libertas $0.01 Ethereum 0.0% -102 0.0% 0 0.0% 0 0.0% 0 -159 39 -547 $-0.06(-90.33%) (934.26%)
1906 substratum sub $0.00 ethereum... -1.61% -106 -2.12% -95 -13.49% -82 -36.33% -162 -178 -175 -490 $-2.93(-99.95%) (182961.16%)
1907 scorum coins scr $0.02 -10.52% -136 -0.0% -86 -30.98% -154 -42.68% -195 -244 0 -205 $-0.43(-95.34%) (2044.74%)
1908 shipchain ship $0.00 Ethereum 8.9% -82 -0.15% -86 -26.22% -126 -25.93% -124 -66 0 -361 $-0.35(-99.64%) (27770.97%)
1909 netbox coin nbx $0.01 -2.31% -108 -22.53% -162 -35.57% -178 -40.42% -182 -191 -206 -816 $-0.07(-90.64%) (968.61%)