历史快照 - 2022-01-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1481 x-cash xcash $0.00 18.14% -26 13.94% -23 -10.8% -44 -31.92% -110 -106 -217 -482 $0.00(-91.27%) (1046.13%)
1482 rune rune $156.12 binance-smart... -6.97% -107 -16.05% -120 -29.33% -120 -6.55% -1 -90 -332 0 $-372.90(-70.49%) (238.85%)
1483 tradestars tsx $0.16 binance-smart... 4.28% -62 -11.09% -100 -27.71% -111 -25.47% -79 87 176 0 $-0.29(-65.08%) (186.4%)
1485 realtract ret $0.00 Ethereum... 703.38% 576 1.92% -57 -14.44% -62 -23.22% -69 -66 140 -46 $-0.01(-96.93%) (3162.02%)
1486 shadows dows $0.08 Ethereum... -2.23% -92 6.99% -43 -20.43% -77 -35.79% -128 -250 -393 0 $-2.72(-97.16%) (3425.36%)
1487 bitspawn spwn $0.00 6.88% -54 2.78% -57 -0.66% -5 -8.71% -12 -178 -242 0 $-0.01(-70.43%) (238.19%)
1488 bitcore btx $0.12 -4.36% -102 -5.03% -80 -25.74% -97 -39.4% -146 -154 -144 0 $-39.30(-99.71%) (34025.39%)
1489 odin protocol odin $0.12 binance-smart... 3.99% -65 1.56% -60 -31.97% -135 -29.38% -99 -62 -51 0 $-0.15(-54.93%) (121.86%)
1491 hashbx hbx $0.00 -47.67% -268 -67.0% -384 -67.0% -329 -25.22% -80 62 448 -229 $-0.30(-98.92%) (9136.63%)
1492 tokpie tkp $0.07 binance-smart... 0.24% -83 -0.12% -66 -4.99% -26 -9.99% -19 -15 390 157 $-0.06(-46.83%) (88.08%)
1493 vidy vidy $0.00 Ethereum 11.38% -45 -11.23% -106 -27.91% -113 -26.54% -88 -232 -568 -810 $-0.01(-97.3%) (3604.54%)
1494 skrumble network skm $0.00 Ethereum -3.58% -98 -30.14% -176 12.89% 30 14.22% 56 -273 109 -436 $-0.10(-97.99%) (4877.81%)
1495 centaur cntr $0.00 Ethereum... -0.22% -87 -5.14% -83 -26.55% -103 -41.95% -140 -151 -247 -718 $-0.03(-97.04%) (3283.97%)
1496 cropperfinance crp $0.07 Solana -0.55% -89 -17.74% -133 -13.46% -62 -39.93% -151 -208 0 0 $-0.28(-79.44%) (386.43%)
1497 cryptozoon zoon $0.00 binance-smart... -6.56% -114 -3.28% -75 -11.92% -52 -44.75% -173 -389 -492 0 $-0.07(-96.09%) (2459.99%)
1498 blink blink $0.01 binance-smart... 0.27% -82 -8.89% -95 -32.5% -140 -10.74% -21 -58 -177 -359 $-0.41(-97.38%) (3710.9%)
1499 carbon crbn $0.06 binance-smart... -2.89% -97 -17.4% -132 -41.56% -178 -48.72% -192 -283 -148 -454 $-0.39(-86.05%) (616.66%)
1500 elamachain elama $0.00 Ethereum... -2.44% -95 7.83% -47 -30.48% -129 -42.36% -164 -121 -114 -759 $-0.39(-99.41%) (16752.69%)
1501 feathercoin ftc $0.01 -3.46% -98 -0.7% -69 -26.26% -103 -33.68% -124 -133 -198 -579 $-0.58(-98.55%) (6798.99%)
1502 ideaology idea $0.12 Ethereum 0.59% -80 16.11% -22 -9.12% -44 -28.8% -101 -271 -40 0 $-0.68(-84.56%) (547.59%)
1503 acute angle cloud aac $0.01 ethereum... -0.15% -84 30.04% 16 6.0% 10 23.86% 80 -214 450 -429 $-0.23(-96.55%) (2798.22%)
1504 apyswap apys $0.11 Solana, Ethereum -1.2% -89 -6.84% -89 -12.69% -54 -26.75% -89 -155 -249 0 $-3.25(-96.7%) (2930.74%)
1505 spores network spo $0.00 Ethereum... 1.95% -75 -15.2% -123 -2.55% -17 -24.72% 1 -192 -134 0 $-0.05(-93.04%) (1336.78%)
1506 link machine learning lml $0.02 Ethereum 13.44% -49 11.7% -34 -16.77% -76 -24.27% -84 -43 -33 58 $-0.11(-86.61%) (647.07%)
1507 xhashtag xtag $0.36 Solana -7.41% -115 -18.37% -139 -46.61% -209 -64.57% -305 0 0 0 $-0.93(-72.34%) (261.51%)
1508 splyt shopx $0.07 Ethereum -1.32% -91 -22.08% -151 -21.72% -94 -15.86% -46 -119 -21 0 $-0.22(-75.52%) (308.42%)
1509 nextdao nax $0.00 -2.56% -97 -37.0% -207 -19.33% -89 -27.04% -91 -66 -89 -531 $-0.01(-91.86%) (1128.47%)
1510 crust shadow csm $0.02 -6.7% -113 -11.21% -109 -49.7% -225 -44.55% -178 -57 10 0 $-0.10(-83.72%) (514.24%)
1511 emercoin emc $0.04 -3.84% -101 -7.83% -92 -16.74% -75 -28.66% -99 6 -28 -603 $-9.41(-99.57%) (23095.86%)
1512 turtlecoin trtl $0.00 -0.18% -83 -10.83% -105 -26.97% -108 -47.37% -183 -288 -457 -273 $0.00(-98.1%) (5155.14%)
1513 mcashchain mcash $0.00 -0.04% -82 -0.01% -72 -0.01% -12 -0.07% 5 73 95 -179 $-0.34(-99.16%) (11873.77%)
1514 valencia cf fan token vcf $0.99 chiliz -0.51% -82 -11.69% -109 -30.6% -125 -55.41% -234 -20 0 0 $-1.23(-55.41%) (124.27%)
1516 sumokoin sumo $0.05 -1.36% -88 -1.62% -77 -18.78% -84 -32.94% -117 -88 -112 -276 $-10.82(-99.56%) (22881.06%)
1517 essentia ess $0.00 Ethereum 4.36% -74 -16.2% -129 -20.13% -93 -28.11% -100 -166 -23 -1 $-0.05(-97.1%) (3350.04%)
1518 uca coin uca $0.00 -11.76% -137 -26.57% -169 -32.16% -140 -39.39% -154 -111 -90 -726 $-0.01(-90.13%) (913.51%)
1519 cryptofranc xchf $0.97 Ethereum -11.3% -129 -9.89% -99 -11.58% -54 -10.43% -22 32 53 -483 $-0.52(-35.09%) (54.06%)
1520 phoenixdao phnx $0.03 Ethereum... 4.58% -70 -13.92% -118 -33.44% -145 -52.97% -222 -222 -343 -358 $-0.27(-90.13%) (912.9%)
1521 moonswap moon $0.06 Ethereum -3.53% -94 -11.53% -110 -34.41% -153 -57.06% -231 -254 -406 -478 $-2.36(-97.71%) (4270.37%)
1523 pwr coin pwr $0.00 0.47% -85 1.92% -69 -14.44% -67 -23.22% -78 -75 -74 -325 $0.00(-70.41%) (237.94%)
1524 props token props $0.01 Ethereum -9.08% -120 1.85% -69 -14.38% -65 -26.41% -94 -139 -159 -1088 $-0.15(-96.57%) (2818.98%)
1525 beyond finance byn $0.21 Ethereum... -0.54% -86 -13.76% -116 -49.45% -223 -69.43% -344 -662 -295 0 $-2.52(-92.18%) (1178.86%)
1526 my master war mat $0.22 binance-smart... -7.37% -108 7.12% -44 -42.44% -165 -54.92% -169 -573 -501 0 $-4.41(-95.32%) (2035.13%)
1527 neural protocol nrp $0.00 Ethereum 0.47% -85 1.92% -68 -14.44% -63 -23.22% -76 -71 -70 0 $0.00(-45.22%) (82.54%)
1528 soldex solx $0.04 Solana -3.48% -94 -9.97% -104 -20.99% -93 -44.32% -337 0 0 0 $-0.05(-55.07%) (122.57%)
1529 education ecosystem ledu $0.01 Ethereum -6.98% -103 8.84% -45 -26.43% -113 -29.73% -106 -281 -411 -428 $-0.06(-88.19%) (747.01%)
1530 redpanda earth redpanda $0.00 5.1% -72 -21.74% -149 -33.67% -137 -60.64% -361 -373 -635 0 $0.00(-90.04%) (903.97%)
1531 global social chain gsc $0.00 Ethereum -5.1% -96 -4.17% -85 -12.76% -52 -26.88% -93 -93 -68 -476 $-0.22(-98.56%) (6822.48%)
1532 lightning bitcoin lbtc $0.48 -2.52% -92 5.13% -54 -20.48% -83 -31.93% -113 -97 -352 -730 $-543.01(-99.91%) (113676.48%)
1533 metaversex metax $0.74 -3.71% -96 -20.19% -140 -44.82% -198 -56.5% -240 -511 0 0 $-6.16(-89.31%) (835.71%)
1534 2crazynft 2crz $0.01 binance-smart... -10.42% -120 -20.54% -140 -41.76% -187 -51.24% -201 -261 -192 0 $-0.05(-81.59%) (443.25%)
1535 fedoracoin tips $0.00 -2.93% -91 0.71% -64 -15.41% -61 -10.28% -27 -23 -150 70 $0.00(-95.05%) (1922.04%)
1536 linka linka $0.00 Ethereum -1.29% -85 0.74% -63 83.21% 187 54.35% 150 207 141 -442 $-0.01(-78.44%) (363.82%)
1537 game.com gtc $0.00 Ethereum 3.94% -74 10.83% -36 -1.54% -15 -11.45% -32 -82 -97 -603 $-0.33(-99.29%) (13950.47%)
1538 dragonvein dvc $0.00 Ethereum -4.21% -97 2.24% -63 -28.31% -121 -24.63% -79 50 54 -733 $-0.70(-99.57%) (23297.94%)
1539 aitra aitra $0.27 260.95% 322 449.19% 468 371.44% 462 326.35% 440 421 0 -742 $-6.86(-96.16%) (2502.48%)
1540 exrnchain exrn $0.00 Ethereum -0.69% -87 19.35% -11 -25.1% -107 -40.58% -156 -91 -251 -448 $0.00(-87.59%) (706.09%)
1541 kuai token kt $0.16 374.93% 414 219.49% 310 264.43% 392 59.06% 157 149 108 -416 $-0.02(-13.73%) (15.91%)
1542 curio governance cgt $0.14 binance-smart... 13.1% -46 -17.21% -124 -35.92% -145 -42.66% -101 70 0 0 $-1.15(-89.08%) (815.71%)
1543 eboost ebst $0.02 3.44% -72 30.7% 18 -27.22% -118 -41.95% -168 -143 -95 206 $-2.09(-99.16%) (11734.65%)
1544 planet pla $0.01 Ethereum -0.22% -85 -15.03% -117 32.6% 89 -31.8% -115 -289 -283 -547 $-0.32(-97.63%) (4112.4%)
1545 lendingblock lnd $0.00 Ethereum 12.49% -47 -23.84% -154 -23.1% -93 0.0% 0 0 -399 -50 $-0.03(-93.39%) (1412.8%)
1546 darwinia commitment token kton $46.91 Ethereum -8.47% -110 -12.88% -108 -18.95% -77 -23.52% -78 -144 -91 -720 $-255.93(-84.51%) (545.53%)
1547 honest hnst $0.02 -3.27% -95 -6.11% -91 14.91% 32 0.34% 15 30 44 -163 $-0.03(-64.39%) (180.82%)
1548 neurotoken ntk $0.02 Ethereum -6.26% -101 48.39% 67 57.42% 140 17.13% 56 106 -224 -292 $-0.66(-96.78%) (3005.51%)
1549 daostack gen $0.04 ethereum... 2.62% -76 9.84% -38 -3.56% -20 -41.87% -162 -145 -80 -737 $-1.28(-97.29%) (3592.6%)
1550 hitchain hit $0.00 Ethereum 3.07% -74 -31.84% -190 -47.37% -213 -51.73% -219 -462 -491 -478 $0.00(-96.89%) (3114.93%)
1551 kampay kampay $0.01 binance-smart... 21.38% -22 14.07% -26 120.04% 240 45.5% 128 86 216 0 $0.00(-21.23%) (26.95%)
1552 cajutel caj $1.28 Ethereum... 0.15% -84 0.5% -69 -3.32% -18 -19.94% -58 218 407 -235 $-36.24(-96.59%) (2831.88%)
1553 omni omni $3.07 -0.39% -87 -4.42% -86 -6.85% -35 -5.53% -7 23 44 -512 $-113.64(-97.37%) (3701.65%)
1554 xp network xpnet $0.01 binance-smart... 2.51% -77 23.64% 1 -23.98% -101 -60.01% -267 0 0 0 $-0.03(-68.27%) (215.19%)
1555 etna network etna $0.14 binance-smart... -3.15% -99 9.35% -42 66.08% 151 17.61% 54 14 129 0 $-1.33(-90.32%) (932.53%)
1556 perth mint gold token pmgt $1,811.63 Ethereum -0.91% -91 -1.93% -79 -0.17% -7 -0.51% 22 90 126 -420 $-185,270.52(-99.03%) (10226.72%)
1557 howdoo udoo $0.00 -1.22% -93 5.96% -52 -29.86% -129 -35.35% -132 -181 -289 -655 $-0.11(-96.8%) (3023.17%)
1558 eden edn $0.00 Ethereum -1.21% -88 -5.7% -88 -14.04% -58 -11.48% -29 63 229 -269 $-0.04(-93.89%) (1537.57%)
1559 peps coin peps $0.03 -1.72% -92 2.65% -64 31.01% 86 -1.67% 7 -165 244 241 $-0.03(-54.0%) (117.37%)
1561 yieldwatch watch $0.12 binance-smart... 2.41% -78 0.01% -73 -20.71% -85 -24.95% -69 -91 -53 0 $-1.75(-93.53%) (1445.27%)
1562 winstars.live wnl $0.09 0.68% -84 2.47% -62 -13.49% -59 -22.17% -71 -67 -69 -416 $-0.07(-44.9%) (81.5%)
1563 centric cash cns $0.00 binance-smart... 7.07% -70 -0.8% -78 -31.31% -141 -35.35% -137 -280 -272 5 $0.00(-93.45%) (1426.77%)
1564 chainswap token $0.09 Ethereum 22.48% -21 93.67% 147 43.25% 113 -10.17% -13 -114 5 0 $-2.71(-96.67%) (2907.31%)
1565 xaurum xaur $0.02 ethereum... -0.9% -90 -7.78% -99 -23.24% -97 -9.23% -23 -55 78 -537 $-0.27(-91.9%) (1134.73%)
1566 nearpad pad $0.38 Ethereum, aurora -10.65% -120 -56.21% -324 -74.74% -413 -77.69% -432 -298 -338 0 $-3.09(-89.07%) (814.83%)
1567 atromg8 ag8 $0.04 -3.49% -98 10.71% -39 -42.79% -193 -62.52% -292 -390 193 123 $-0.26(-86.94%) (665.46%)
1568 digitalnote xdn $0.00 -0.04% -86 -8.7% -105 -36.37% -158 -27.59% -94 -422 -428 -733 $-0.09(-99.77%) (43077.48%)
1570 drife drf $0.01 binance-smart... -5.65% -108 -5.66% -89 -37.61% -124 -49.95% -131 0 0 0 $-0.01(-64.57%) (182.22%)
1571 1x2 coin 1x2 $0.32 0.68% -85 2.47% -64 -13.49% -59 -22.2% -71 -65 -66 0 $-0.33(-50.58%) (102.36%)
1572 simp token simp $0.00 binance-smart... 7.81% -69 -15.53% -128 -38.75% -169 -57.48% -263 0 0 0 $0.00(-69.72%) (230.29%)
1573 hicoin xhi $0.00 0.68% -86 2.47% -65 -13.49% -59 -22.17% -72 -65 -66 -420 $-0.01(-96.43%) (2703.22%)
1574 s.c. corinthians fan token sccp $0.74 11.06% -58 19.56% -15 -12.42% -57 -18.15% -65 -32 0 0 $-0.36(-32.64%) (48.46%)
1575 statera sta $0.02 Ethereum 1.97% -85 -1.97% -84 -23.79% -104 -46.57% -202 -97 -78 -941 $-0.21(-91.16%) (1031.32%)
1578 eminer em $0.00 Ethereum -1.04% -89 -12.44% -117 -28.8% -124 -87.66% -618 -374 -346 -799 $-0.04(-97.13%) (3386.25%)
1579 digitex dgtx $0.00 -5.27% -105 -5.74% -92 -31.81% -137 -43.66% -176 -222 -41 -713 $-0.14(-98.81%) (8273.96%)
1580 τbitcoin τbtc $5,144.88 binance-smart... 1.11% -85 -0.34% -71 -18.01% -73 -37.04% -144 -172 -67 0 $-57,286.18(-91.76%) (1113.46%)
1582 davinci coin dac $0.00 Ethereum... -2.04% -94 -4.39% -89 -21.37% -86 -4.28% -7 -381 -439 -987 $-0.03(-99.32%) (14678.05%)
1583 pinkcoin pink $0.00 -10.07% -123 -19.18% -141 73.44% 156 71.55% 166 -100 -69 -267 $-0.11(-96.77%) (2998.58%)
1584 smaugs nft smg $0.04 binance-smart... 9.51% -58 6.95% -47 -9.74% -41 -27.12% -89 -93 -229 0 $-0.27(-85.93%) (610.49%)
1585 playfuel plf $0.00 ethereum... 47.71% 44 -28.05% -172 -39.69% -173 -43.24% -171 14 -20 -858 $-0.51(-99.39%) (16421.35%)
1586 polkalokr lkr $0.06 Ethereum... -5.08% -102 -5.38% -90 -25.92% -105 -54.52% -243 -222 -94 0 $-1.03(-94.41%) (1690.35%)
1587 verso vso $0.03 -11.79% -126 -15.82% -127 -45.56% -204 -54.85% -243 -338 -249 0 $-0.16(-82.35%) (466.7%)
1588 utu protocol utu $0.01 4.19% -76 -28.07% -171 -34.44% -150 -71.8% -376 -284 -107 0 $-0.04(-76.91%) (333.05%)
1589 jade currency jade $0.03 binance-smart... 6.08% -68 3.53% -57 -24.12% -95 -54.05% -237 -309 -452 402 $-0.41(-93.4%) (1414.16%)