历史快照 - 2022-01-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1255 einsteinium emc2 $0.02 16.92% -9 4.49% -34 -22.44% -61 -35.76% -90 -149 -243 -770 $-2.54(-99.24%) (13109.3%)
1256 clintex cti cti $0.03 Ethereum -0.29% -51 -1.04% -46 -25.67% -68 -36.12% -73 -92 -193 0 $-0.13(-79.44%) (386.29%)
1257 changenow token now $0.05 -7.72% -77 -0.11% -42 -28.34% -81 -27.62% -64 -12 2 -200 $-0.07(-58.01%) (138.17%)
1258 1-up platform 1-up $0.07 Ethereum -13.0% -95 -14.42% -85 -37.65% -114 -47.22% -142 0 0 0 $-0.17(-69.7%) (230.01%)
1259 blockchain certified data token bcdt $0.11 Ethereum... -1.25% -55 -17.55% -94 -24.69% -67 -30.25% -74 -53 -46 -195 $-0.26(-70.52%) (239.18%)
1260 horuspay horus $0.00 EOS -2.51% -59 -5.81% -62 -26.81% -75 -36.49% -93 -82 -84 591 $-0.02(-79.5%) (387.89%)
1261 warena rena $0.62 binance-smart... -4.34% -64 -11.53% -76 -54.25% -195 -58.64% -216 0 0 0 $-3.65(-85.53%) (591.18%)
1262 zbg token zt $0.02 0.58% -54 6.09% -31 -9.1% -19 -20.05% -38 -37 -108 -634 $-11.18(-99.86%) (69898.79%)
1263 vidulum vdl $0.25 -13.51% -96 -23.17% -113 -46.87% -154 170.23% 607 763 0 519 $-0.45(-64.66%) (182.96%)
1265 aax token aab $0.56 Ethereum -5.12% -67 -6.41% -65 -21.13% -58 -38.43% -105 -118 -12 311 $-2.44(-81.39%) (437.43%)
1268 vabble vab $0.01 Ethereum -5.86% -69 8.24% -27 -23.83% -67 -30.33% 140 55 34 0 $-0.19(-95.84%) (2301.05%)
1269 impossible finance if $0.68 binance-smart... 1.26% -52 -19.17% -101 -11.05% -25 -41.89% -122 -116 -104 0 $-6.03(-89.81%) (880.91%)
1270 bsc station bscs $0.11 binance-smart... -5.56% -68 -22.52% -111 -42.7% -140 -41.94% -120 -350 -186 0 $-0.95(-89.61%) (862.64%)
1272 gulden nlg $0.01 10.1% -60 2.55% -71 -13.96% -66 -40.99% -147 -154 -149 -527 $-0.48(-98.32%) (5851.82%)
1273 acent ace $0.03 Ethereum -4.99% -66 22.19% 19 -25.46% -71 -52.1% -170 -259 -175 0 $-0.20(-85.48%) (588.5%)
1274 brokoli network brkl $0.17 0.39% -52 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.32%) (4.51%)
1275 og fan token og $3.13 chiliz 2.39% -48 -6.73% -61 -26.94% -76 -41.42% -116 -53 -128 -434 $-15.50(-83.2%) (495.19%)
1276 equalizer eqz $0.11 binance-smart... -4.17% -63 -15.62% -88 -38.01% -117 -55.2% -177 -259 -324 0 $-5.19(-97.91%) (4691.2%)
1277 nft index nfti $1,775.36 Ethereum -4.04% -62 -9.96% -72 -31.71% -93 -44.66% -135 -137 -42 0 $-2,490.79(-58.38%) (140.3%)
1278 the crypto prophecies tcp $0.04 Ethereum 0.81% -53 -3.83% -56 -28.17% -80 -51.97% -155 -263 0 0 $-0.29(-87.39%) (692.95%)
1279 quadrantprotocol equad $0.01 -1.04% -58 -10.99% -76 -31.08% -90 -14.67% -15 158 210 -657 $-0.03(-74.64%) (294.36%)
1280 stream protocol stpl $0.01 Ethereum -0.22% -56 -5.21% -32 -13.66% -8 -63.86% -222 101 99 0 $-0.10(-87.56%) (704.03%)
1281 folgory coin flg $0.22 0.84% -49 3.33% -36 -13.34% -30 -20.47% -37 -24 -44 -1005 $-48.73(-99.54%) (21851.71%)
1282 achain act $0.00 -6.54% -72 -11.51% -78 -15.2% -36 -30.79% -79 -130 -138 -518 $-1.38(-99.72%) (35305.84%)
1283 masq masq $0.16 tomochain... -3.64% -65 4.58% -32 -21.82% -56 -22.39% -44 -57 31 0 $-0.23(-59.02%) (144.0%)
1284 truefeedback tfb $0.00 1.51% -49 -4.54% -59 6.76% 25 31.5% 109 32 -88 -337 $-0.01(-89.62%) (863.35%)
1285 monero classic xmc $0.20 0.63% -51 -2.61% -57 -4.92% -9 4.57% 42 2 -13 -454 $-21.35(-99.06%) (10540.8%)
1286 plant vs undead pvu $0.09 5.07% -41 4.43% -34 -24.39% -69 -57.79% -206 -170 0 0 $-0.42(-82.78%) (480.62%)
1287 chronicle xnl $0.20 binance-smart... 2.45% -48 -2.73% -57 -45.24% -153 -47.52% -151 -263 0 0 $-0.97(-82.89%) (484.61%)
1289 kambria kat $0.00 Ethereum -1.41% -60 -2.74% -57 -24.07% -67 -45.0% -136 -213 -217 -284 $-0.03(-94.3%) (1653.25%)
1290 crypton crp $0.67 -1.07% -57 -16.35% -94 -14.72% -32 -45.42% -126 -15 56 -16 $-0.94(-58.43%) (140.57%)
1291 landshare land $2.42 binance-smart... 2.67% -48 4.77% -29 -27.66% -62 -48.33% -115 -200 131 0 $-8.05(-76.87%) (332.34%)
1292 yf link yfl $74.13 Ethereum... 1.37% -51 14.08% -5 -57.83% -220 -59.87% -221 -534 -597 -860 $-1,657.45(-95.72%) (2235.96%)
1293 footballcoin xfc $0.01 -0.55% -55 -0.68% -50 -4.92% -9 -4.41% 13 79 79 -127 $-7.13(-99.86%) (70900.74%)
1294 revolve games rpg $0.21 binance-smart... -1.24% -40 -20.67% -75 -42.48% -108 -45.23% -72 -239 -11 0 $-1.57(-88.2%) (747.55%)
1295 hyve hyve $0.15 binance-smart... -6.79% -76 -12.21% -83 -38.25% -125 -53.26% -177 -169 -259 -208 $-0.56(-79.29%) (382.8%)
1296 herocoin play $0.02 Ethereum -3.54% -68 -4.27% -63 -23.44% -64 -40.06% -119 -277 -160 73 $-0.29(-95.01%) (1902.0%)
1297 ryoshi token ryoshi $0.00 binance-smart... -1.52% -61 6.08% -28 -20.56% -57 -33.91% -96 -172 0 0 $0.00(-71.41%) (249.82%)
1298 bone shibaswap bone $0.54 Ethereum -1.56% -61 -2.3% -59 -32.51% -103 -60.18% -224 -280 -431 0 $-2.70(-83.42%) (502.99%)
1301 effect.ai efx $0.01 0.61% -53 -7.57% -72 -27.1% -80 -27.48% -67 -120 -172 -557 $-0.16(-91.64%) (1096.39%)
1302 yield optimization platform & protocol yop $0.19 1.32% 147 -5.47% 138 -30.91% 98 -36.1% 96 81 37 -603 $-3.42(-94.82%) (1830.75%)
1303 ufc fan token ufc $2.03 chiliz 9.18% -36 0.62% -44 -25.14% -68 -36.38% -104 -34 -125 0 $-4.66(-69.68%) (229.84%)
1304 troneuroperewardcoin terc $0.01 tron -0.77% -54 -6.96% -68 -36.32% -113 -20.15% -32 -67 -146 -372 $-0.04(-76.61%) (327.45%)
1305 tokoin toko $0.02 0.47% -53 -17.16% -96 -41.88% -138 -37.84% -110 -185 -61 -8 $-0.09(-81.62%) (444.01%)
1306 unido ep udo $0.07 -7.24% -76 -28.49% -136 -30.77% -90 -46.28% -135 -192 -16 0 $-0.82(-92.26%) (1191.5%)
1307 fairgame fair $0.00 Ethereum -3.4% -63 -40.86% -189 -59.75% -226 -77.77% -416 -572 -429 0 $-0.15(-97.58%) (4024.44%)
1308 yam v3 yam $0.27 -5.02% -66 -12.09% -82 -19.91% -53 -40.27% -116 -126 -175 0 $-0.88(-76.48%) (325.23%)
1309 trava.finance trava $0.01 Fantom... 9.55% -33 0.63% -34 -24.44% -64 -4.1% 29 -50 0 0 $-0.03(-77.27%) (339.91%)
1310 fear fear $0.55 -8.32% -79 -24.52% -123 -44.4% -150 -60.62% -223 -461 -299 0 $-3.13(-85.17%) (574.26%)
1311 cook protocol cook $0.00 -6.16% -62 -23.0% -103 -47.03% -139 -43.91% -79 56 103 0 $-0.01(-72.19%) (259.6%)
1312 polkawar pwar $0.14 binance-smart... 4.25% -46 -3.46% -54 -33.84% -107 -53.56% -106 -404 -180 0 $-1.02(-87.88%) (725.16%)
1313 veridocglobal vdg $0.00 Ethereum 6.31% -41 2.71% -33 -13.54% -36 -18.14% -18 -257 -2 -372 $-0.01(-96.45%) (2717.61%)
1314 blockbank bbank $0.04 binance-smart... -0.45% -58 -4.09% -58 -38.28% -124 -50.17% -166 -190 -211 0 $-0.27(-86.09%) (618.81%)
1315 adora token ara $0.02 binance-smart... -0.44% -58 46.68% 63 19.34% 54 -29.22% -75 -399 -552 0 $-0.15(-87.42%) (694.85%)
1316 float protocol bank $23.83 Ethereum -1.15% -61 -16.6% -93 -43.26% -138 -68.42% -267 -247 -529 0 $-1,058.18(-97.8%) (4439.9%)
1317 piedao dough v2 dough $0.23 Ethereum -2.83% -64 -14.93% -93 -30.43% -92 -45.11% -142 -227 -356 -594 $-1.94(-89.2%) (826.34%)
1318 fantomstarter fs $0.03 Fantom 1.82% -54 -16.71% -98 -29.64% -88 3.56% 33 -309 0 0 $-0.15(-81.91%) (452.92%)
1319 edgeless edg $0.03 Ethereum 4.23% -49 22.0% 11 20.83% 62 -31.53% -84 -69 134 221 $-2.90(-99.03%) (10214.51%)
1320 kira network kex $0.28 Ethereum... -5.2% -69 -10.95% -83 -29.39% -87 -39.97% -124 -82 -119 -571 $-1.85(-86.99%) (668.39%)
1321 plasma finance ppay $0.03 polygon-pos... 8.32% -37 -27.36% -135 -43.18% -148 -62.2% -237 -290 -325 0 $-0.37(-93.04%) (1335.96%)
1322 quark qrk $0.01 -0.05% -59 -6.8% -68 -14.07% -40 -14.3% -18 245 -240 -342 $-0.10(-89.09%) (816.24%)
1327 mist mist $0.06 binance-smart... -1.98% -65 -6.06% -63 -29.39% -90 -43.56% -139 -302 -154 0 $-0.32(-84.03%) (526.14%)
1328 shopnext next $0.06 binance-smart... -2.73% -67 -11.45% -88 -24.33% -76 -30.52% -52 0 0 0 $-0.04(-43.03%) (75.53%)
1329 portion prt $0.01 binance-smart... -13.44% -103 -9.56% -79 -11.94% -37 -19.96% -16 67 113 0 $-0.13(-94.06%) (1583.52%)
1330 cybermiles cmt $0.00 Ethereum 3.64% -53 -0.6% -46 -17.81% -56 -27.22% -67 -121 -113 -625 $-0.56(-99.25%) (13261.06%)
1331 exmo coin exm $0.03 Ethereum -1.23% -66 -2.74% -54 -21.33% -65 -46.44% -152 -68 -77 188 $-0.07(-67.96%) (212.07%)
1332 treat dao [old] treat $3.34 -21.42% -126 -22.38% -121 51.07% 130 20.12% 77 -22 35 0 $-6.43(-65.81%) (192.52%)
1333 dinoswap dino $0.04 polygon-pos -0.32% -59 -19.54% -106 -41.72% -130 -67.69% -264 -163 -401 0 $-4.32(-99.02%) (10073.06%)
1335 vestchain vest $0.00 Ethereum... 10.54% -30 -8.84% -69 -3.79% -5 -13.48% -16 201 -92 -704 $-0.18(-99.55%) (21927.44%)
1336 unicly hashmasks collection umask $0.03 Ethereum -2.43% -68 -5.27% -58 -26.77% -83 -37.19% -107 -92 -90 0 $-0.06(-65.85%) (192.85%)
1337 VelasPad vlxpad $0.24 Ethereum... 7.93% -41 -12.13% -84 -46.77% -168 -34.36% -96 -240 -620 0 $-0.95(-79.5%) (387.87%)
1338 iconic token icnq $0.33 -2.49% -69 -8.82% -70 -16.41% -48 10.46% 59 109 138 -178 $-0.62(-65.36%) (188.67%)
1339 flamengo fan token mengo $1.01 chiliz 0.62% -60 3.76% -34 -21.45% -69 -34.09% -96 -128 -171 0 $-2.61(-72.0%) (257.19%)
1340 spheroid universe sph $0.05 Ethereum 15.53% -21 1.18% -42 -28.74% -91 -41.4% -127 -248 -41 0 $-0.15(-75.71%) (311.69%)
1341 legend of fantasy war lfw $0.42 binance-smart... -7.37% -82 32.05% 54 -40.08% -121 -36.84% -89 0 0 0 $-1.41(-77.09%) (336.47%)
1342 polis polis $0.33 binance-smart... -8.12% -84 -16.91% -107 -30.28% -100 -35.35% -104 -184 231 -634 $-52.17(-99.37%) (15858.07%)
1343 safex cash sfx $0.02 11.63% -31 13.62% -11 -14.97% -39 4.22% 49 346 319 -162 $-0.47(-94.98%) (1893.17%)
1344 ares protocol ares $0.01 binance-smart... 2.39% -58 -7.5% -71 -21.25% -71 47.96% 145 14 206 0 $-0.20(-93.53%) (1444.9%)
1345 metaverse dualchain network architecture dna $0.00 metaverse-etp -2.92% -74 -15.02% -101 -19.94% -65 -52.35% -182 -228 -206 -874 $-0.03(-99.39%) (16360.27%)
1346 cyclone protocol cyc $131.55 Ethereum... -2.58% -73 -11.57% -85 -39.89% -132 -51.08% -168 -161 -154 0 $-2,101.67(-94.11%) (1597.63%)
1347 loser coin lowb $0.00 binance-smart... -0.07% -66 -1.93% -54 -6.67% -23 -3.75% 6 -22 -185 0 $0.00(-97.26%) (3545.72%)
1348 tokes tks $0.02 waves -15.14% -108 0.12% -49 -6.76% -21 0.13% 18 66 81 -180 $-8.88(-99.82%) (55418.87%)
1349 argentine football association fan token arg $2.27 98.84% 142 58.55% 85 43.86% 112 23.11% 79 117 58 0 $-2.60(-53.38%) (114.51%)
1350 unmarshal marsh $0.45 -0.41% -68 -1.21% -53 10.4% 29 -28.43% -73 -187 -312 0 $-5.23(-92.12%) (1169.51%)
1351 big data protocol bdp $0.08 Ethereum -1.6% -71 -5.52% -65 -35.22% -117 -40.98% -121 -269 -66 0 $-6.72(-98.79%) (8197.78%)
1353 standard protocol stnd $0.23 Ethereum -1.59% -70 -6.08% -64 -40.53% -144 -36.17% -108 -248 -305 0 $-0.91(-79.56%) (389.17%)
1355 pillar plr $0.01 ethereum... 4.49% -54 16.57% -8 -20.11% -66 -47.67% -165 -147 -194 -604 $-1.55(-99.23%) (12910.23%)
1356 octofi octo $3.90 Fantom, Ethereum -3.74% -78 -10.66% -82 -23.15% -77 -34.38% -102 -82 -115 -993 $-111.44(-96.62%) (2859.63%)
1357 platincoin plc $0.62 -64.12% -354 -49.95% -244 -67.54% -302 -64.91% -265 -283 -310 -782 $-57.25(-98.93%) (9222.66%)
1358 8pay 8pay $0.05 Ethereum... 2.02% -64 4.37% -39 3.7% 5 -20.16% -48 391 0 0 $-0.49(-90.55%) (957.95%)
1359 quickx protocol qcx $0.01 Ethereum 4.57% -53 0.97% -47 5.24% 11 -16.7% -31 -66 -262 -597 $-0.19(-96.8%) (3020.62%)
1360 egretia egt $0.00 Ethereum... -1.04% -71 -1.11% -53 -19.4% -67 -22.85% -57 -160 -197 -359 $-0.09(-99.18%) (12146.82%)
1362 genre genre $0.58 Ethereum -2.43% -74 -2.76% -59 -32.7% -112 0.0% 0 0 0 0 $-0.32(-35.07%) (54.01%)
1363 ilcoin ilc $0.00 19.76% -14 27.19% 13 -8.8% -44 -24.23% -69 -42 47 -700 $-1.14(-99.67%) (30076.66%)
1364 raven protocol raven $0.00 binancecoin... 5.26% -51 10.77% -22 -9.17% -30 -30.53% -81 -106 -256 -256 $0.00(-83.86%) (519.65%)
1365 xio xio $0.08 Ethereum -0.5% -72 -5.07% -65 -20.05% -69 -38.49% -123 -173 -115 -653 $-0.78(-90.44%) (946.24%)
1366 burency buy $0.02 Ethereum -1.28% -75 12.37% -21 -22.38% -78 -37.48% -116 -173 -352 0 $-0.22(-93.46%) (1429.76%)
1367 dify.finance yfiii $387.34 Ethereum 0.89% -68 -13.52% -95 -13.88% -49 -23.44% -62 94 7 -152 $-1,175.66(-75.22%) (303.52%)
1368 tycoon tyc $0.04 Ethereum 1.4% -66 -7.48% -74 -1.59% -12 -15.22% -34 0 0 0 $-0.01(-25.24%) (33.77%)
1371 shard shard $0.18 binance-smart... 0.6% -71 -12.39% -92 -58.22% -243 107.31% 243 361 268 -93 $-0.90(-83.7%) (513.59%)