历史快照 - 2022-01-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 bidr bidr $0.00 -0.17% 6 -1.39% 67 -0.46% 55 -1.93% 87 154 99 180 $0.00(-4.73%) (4.96%)
821 aventus avt $2.59 Ethereum... -7.0% -16 -7.4% 48 35.59% 147 -4.66% 75 41 117 264 $-4.34(-62.58%) (167.22%)
822 milc platform mlt $0.20 -5.56% -13 -35.67% -51 -36.42% -81 -41.96% -62 -204 -10 0 $-0.54(-73.32%) (274.79%)
823 ChainX pcx $1.27 polkadot -14.27% -34 -16.41% 16 -11.38% 18 -36.5% -37 -97 -222 -542 $-15.36(-92.36%) (1208.68%)
824 hapi hapi $26.95 -9.4% -23 -19.49% 0 -6.19% 32 -22.75% 21 -38 -229 0 $-146.26(-84.44%) (542.76%)
825 stakeborg dao standard $14.09 Ethereum -16.41% -42 -13.91% 297 -11.74% 284 -27.67% 258 0 0 0 $-9.81(-41.05%) (69.63%)
826 nash exchange nex $0.53 -0.71% 3 -19.07% 3 -31.51% -60 -21.53% 9 119 -55 -426 $-2.74(-83.93%) (522.12%)
827 dfyn network dfyn $0.20 Ethereum... -2.73% -4 -39.25% -62 0.12% 66 -25.82% 23 79 129 0 $-2.61(-93.02%) (1333.12%)
828 peercoin ppc $0.56 -5.39% -13 -18.67% 5 -21.37% -23 -28.98% -17 -75 -29 -252 $-8.49(-93.83%) (1519.91%)
829 venus sxp vsxp $0.04 0.0% 3 0.0% 67 0.0% 53 14.95% 134 95 34 0 $-0.07(-64.91%) (184.95%)
830 gameswap gswap $1.36 -4.16% -11 -31.32% -40 -35.49% -81 -51.03% -124 -279 133 0 $-5.71(-80.73%) (419.03%)
831 #metahash mhc $0.01 -6.86% -20 -22.32% -12 -25.35% -38 -29.76% -18 -72 -156 -170 $-0.09(-94.83%) (1832.95%)
832 validity val $3.38 -13.03% -36 -34.81% -53 -35.83% -82 -45.35% -84 -56 -175 117 $-14.17(-80.71%) (418.51%)
833 orion money orion $0.33 polygon-pos... -2.6% -6 -13.86% -2 -26.83% -45 -63.04% -151 -110 -144 0 $-1.58(-82.89%) (484.44%)
834 metapets metapets $0.00 binance-smart... -4.86% -14 -27.95% -32 -48.11% -141 0.0% 0 0 0 0 $0.00(-66.67%) (200.02%)
835 vimworld veed $0.00 -22.08% -62 -49.55% -113 -34.99% -82 -40.86% -64 -122 -212 0 $-0.01(-79.42%) (385.99%)
836 zano zano $1.37 Ethereum -5.6% -19 -24.74% -25 -25.46% -41 -44.12% -80 -76 -165 3 $-2.81(-67.23%) (205.12%)
837 signata sata $0.41 Ethereum 5.91% 18 -31.42% -42 -26.7% -48 89.13% 275 149 239 0 $-0.26(-38.98%) (63.89%)
838 banano ban $0.01 polygon-pos... -8.05% -26 -29.19% -37 -35.3% -84 -47.37% -97 11 136 429 $-0.04(-77.2%) (338.53%)
839 shill token shill $0.17 -3.1% -9 -42.49% -84 -48.79% -131 -67.96% -215 0 0 0 $-0.42(-71.52%) (251.1%)
840 nftb nftb $0.14 binance-smart... -8.78% -27 -35.76% -58 -37.7% -94 -53.27% -139 -221 -208 0 $-0.41(-74.61%) (293.89%)
842 usdj usdj $1.00 -0.35% -4 1.5% 74 0.43% 46 -0.28% 83 156 102 -356 $-0.18(-14.98%) (17.63%)
844 sin city metaverse sin $0.16 -5.04% -20 -32.86% -2 -30.11% 0 -51.98% -68 -48 631 0 $-0.49(-75.37%) (306.03%)
845 kylin kyl $0.09 -13.47% -43 -31.15% -45 -40.36% -107 -48.31% -103 -223 -224 0 $-1.88(-95.2%) (1983.07%)
846 smartlands network slt $2.83 -14.58% -43 -57.78% -150 -61.17% -194 -69.56% -233 -46 -240 53 $-17.67(-86.18%) (623.82%)
847 saffron.finance sfi $157.31 Ethereum... -12.16% -39 -38.76% -70 -39.66% -102 -50.98% -118 -176 -298 -556 $-2,619.37(-94.33%) (1665.07%)
848 etherisc dip token dip $0.07 xdai, Ethereum -0.24% 2 -40.4% -78 -26.18% -45 -43.0% -75 93 44 -481 $-0.35(-82.4%) (468.26%)
849 k21 k21 $0.99 Ethereum -2.96% -9 -39.41% -71 -15.7% 0 -50.88% -109 -65 -17 0 $-6.38(-86.53%) (642.44%)
850 polkamon pmon $4.21 -1.4% -2 -28.82% -41 -22.66% -33 -46.6% -93 -169 -252 0 $-53.85(-92.76%) (1280.63%)
851 deri protocol deri $0.13 Ethereum... -2.5% -6 -6.79% 47 -11.78% 21 -36.91% -45 -159 59 0 $-2.10(-94.12%) (1601.58%)
852 well well $0.10 -7.22% -19 -39.23% -72 -15.58% -2 -27.13% -14 59 -119 0 $-0.50(-82.81%) (481.88%)
853 poolz finance poolz $4.66 binance-smart... -4.52% -11 -25.94% -27 -17.57% -10 -39.85% -63 -139 -92 0 $-46.24(-90.85%) (993.21%)
854 StableXSwap stax $1.03 binance-smart... -9.63% -29 -36.57% -65 -30.1% -58 -26.02% -10 -15 -191 47 $-5.98(-85.26%) (578.53%)
855 decentral games ice ice $0.14 polygon-pos -5.84% -19 -22.08% 19 12.82% 138 4.96% 159 284 0 0 $-0.11(-42.99%) (75.41%)
856 dhedge dao dht $0.58 arbitrum-one... -2.72% -4 -11.1% 34 -12.67% 12 -21.62% 57 97 -27 0 $-4.71(-89.01%) (810.32%)
857 antimatter matter $0.44 arbitrum-one... -6.2% -18 -17.77% 11 -8.05% 28 -6.95% 66 65 -147 0 $-5.21(-92.15%) (1173.74%)
858 epik protocol epk $0.11 Ethereum -7.21% -24 -32.94% -54 -54.44% 152 -76.01% -27 92 -51 0 $-1.64(-93.9%) (1538.71%)
859 lithium lith $0.01 -6.23% -16 -26.97% -24 -22.71% -21 -41.63% -60 -76 -34 0 $-0.04(-81.8%) (449.41%)
860 life crypto life $0.00 Ethereum 4.44% 23 -24.26% -11 -25.5% -40 -44.24% -81 -120 0 0 $-0.01(-71.04%) (245.26%)
861 minter network bip $0.00 -7.83% -20 -15.4% 20 -5.53% 40 -12.98% 57 78 84 -163 $-0.02(-89.02%) (811.1%)
862 muse muse $26.69 -24.59% -72 -27.84% -30 -35.74% -81 36.14% 187 306 223 0 $-86.55(-76.43%) (324.3%)
863 smartofgiving aog $0.18 Ethereum -2.97% -6 -11.83% 32 31.18% 149 22.85% 160 199 176 -278 $-0.06(-23.81%) (31.26%)
864 iqeon iqn $2.45 Ethereum 0.24% 8 -11.52% 33 -14.95% 7 -20.22% 19 72 236 -336 $-0.91(-27.04%) (37.05%)
865 tarot tarot $0.60 Fantom -17.24% -49 -57.95% -149 6.99% 95 93.29% 320 255 30 0 $-2.54(-80.85%) (422.24%)
866 goldcoin glc $0.30 0.27% 11 -8.72% 51 -20.34% -15 -12.44% 53 434 403 131 $-0.18(-36.88%) (58.42%)
867 emirex token emrx $0.49 Ethereum... -2.9% -6 -18.26% 10 -17.91% -8 -32.49% -38 1 -90 -308 $-1.88(-79.28%) (382.61%)
868 ondori rstr $0.00 -3.07% -8 -18.21% 10 -16.16% 2 -30.68% -25 6 -85 0 $0.00(-47.88%) (91.87%)
869 gamee gmee $0.11 binance-smart... -10.92% -34 -33.04% -55 -41.04% -107 -56.08% -150 -264 8 0 $-0.44(-80.44%) (411.29%)
870 only1 like $0.17 Solana -2.72% -2 -5.49% 63 -27.39% -47 -55.48% -108 -194 76 0 $-0.81(-82.77%) (480.36%)
871 artwallet 1art $0.15 -15.25% -43 -39.55% -73 -36.07% -81 -3.02% 106 -18 0 0 $-0.43(-74.61%) (293.87%)
872 nestree egg $0.01 Ethereum -3.5% -7 -28.03% -32 -32.25% -68 -33.84% -39 106 198 -151 $-0.65(-99.13%) (11357.7%)
874 safecoin safe $0.47 32.64% 112 -5.16% 63 12.14% 87 21.64% 153 -55 -111 482 $-0.67(-58.72%) (142.22%)
875 unilend uft $0.42 -6.58% -19 -27.09% -29 -24.13% -35 -39.04% -67 -74 -184 -21 $-3.37(-88.87%) (798.11%)
876 oxbull.tech oxb $1.75 binance-smart... -7.67% -22 -30.92% -48 -33.6% -75 -41.01% -73 -190 -140 0 $-4.59(-72.41%) (262.46%)
877 0chain zcn $0.27 ethereum... 4.9% 24 -30.31% -43 -32.55% -71 -51.05% -116 -50 9 -520 $-1.82(-87.07%) (673.49%)
878 unicrypt uncx $475.38 -4.63% -15 -16.62% 11 -7.43% 25 -23.56% -3 -13 152 0 $-581.43(-55.02%) (122.31%)
879 bigone token one $0.00 -12.45% -42 -17.47% 7 -16.27% -1 -24.21% -7 -8 -56 -394 $-11.11(-99.99%) (805386.8%)
880 don-key don $0.30 Ethereum... 5.17% 22 -14.1% 21 3.18% 93 -9.41% 111 100 70 0 $-1.06(-77.98%) (354.19%)
881 mirrored ishares silver trust mslv $22.41 Ethereum... -1.29% -2 2.8% 41 4.85% 8 0.02% -21 27 -88 -10 $-12.85(-36.45%) (57.34%)
882 fibos fo $0.01 -0.15% 2 -0.31% 73 -1.14% 47 1.93% 97 83 -127 -257 $-0.05(-80.14%) (403.4%)
883 pickle finance pickle $6.80 arbitrum-one... -9.29% -30 -23.74% -16 -19.18% -16 -4.16% 78 74 -16 -311 $-26.80(-79.75%) (393.89%)
884 doge dash dogedash $0.00 binance-smart... -18.01% -62 -40.95% -90 -41.58% -114 -78.54% -325 -347 -5 0 $0.00(-91.75%) (1111.96%)
885 valor token valor $0.65 -10.31% -36 -17.66% 3 -21.42% -32 -46.52% -103 154 213 -56 $-8.76(-93.12%) (1354.1%)
886 betu betu $0.12 binance-smart... -5.07% -20 -27.18% -32 -15.83% -5 3.55% 100 8 -135 0 $-0.18(-59.87%) (149.17%)
887 dacxi dacxi $0.01 Ethereum -11.93% -41 -51.44% -137 -59.5% -205 -69.09% -245 450 708 0 $-0.04(-88.15%) (744.15%)
888 mirrored invesco qqq trust mqqq $353.58 Ethereum... -0.17% 1 -6.81% 19 -6.91% -30 -10.39% -40 -45 -113 -87 $-55.91(-13.65%) (15.81%)
889 spartan protocol sparta $0.13 -12.37% -42 -35.5% -24 -42.76% -82 -69.36% -212 -29 -225 -395 $-1.89(-93.65%) (1475.6%)
890 sarcophagus sarco $0.82 Ethereum -4.95% -17 -13.22% 23 -8.03% 17 -23.83% -4 -13 197 0 $-1.97(-70.69%) (241.15%)
891 mirrored apple maapl $157.56 binance-smart... -2.89% -9 -8.67% 19 -7.84% -17 -10.07% -28 7 -110 -197 $-23.67(-13.06%) (15.02%)
892 darwinia network ring $0.02 -9.2% -34 -34.22% -70 -30.52% -70 -54.19% -143 -245 -185 -561 $-0.28(-91.81%) (1120.96%)
893 ParaSwap psp $0.17 polygon-pos... -9.21% -34 -39.56% -90 -45.38% -138 -61.92% -200 -293 0 0 $-1.15(-86.89%) (662.99%)
895 mirrored tesla mtsla $969.35 binance-smart... -0.2% 5 -8.98% 39 -7.45% 11 -8.55% -42 -13 -133 -161 $-268.20(-21.67%) (27.67%)
896 decimated dio $0.26 Solana -15.06% -52 -32.84% -60 -31.93% -77 0.0% 0 0 0 0 $-0.27(-50.92%) (103.73%)
897 o3swap o3 $0.32 -13.89% -46 -39.81% -92 -44.7% -118 -53.37% -125 -269 0 0 $-7.90(-96.15%) (2494.6%)
898 venus link vlink $0.40 binance-smart... 0.0% 6 0.0% 70 0.0% 47 -9.9% 51 75 -57 0 $-0.65(-61.83%) (161.96%)
899 cardstack card $0.01 Ethereum -8.64% -30 -35.1% -72 -34.13% -85 -47.35% -108 -33 -221 -55 $-0.02(-81.6%) (443.61%)
900 xaya chi $0.25 -6.0% -20 -21.93% -15 -29.24% -64 -51.67% -130 -94 49 182 $-0.44(-63.5%) (173.99%)
901 umbrella network umb $0.17 Ethereum... -10.0% -39 -37.61% -85 -40.32% -116 -46.9% -107 -192 -330 0 $-1.45(-89.67%) (868.43%)
902 suterusu suter $0.00 Ethereum -3.85% -12 -28.65% -40 -29.33% -65 -36.95% -68 -99 -212 -50 $-0.02(-87.58%) (705.37%)
903 venus ltc vltc $2.97 binance-smart... 0.0% 5 0.0% 67 0.0% 43 -10.0% 50 40 11 0 $-4.77(-61.63%) (160.62%)
904 Oxygen oxy $0.27 Solana, Ethereum -26.75% -98 -44.55% -108 -48.91% -157 -74.67% -378 -471 -552 0 $-3.11(-91.9%) (1135.06%)
905 belt finance belt $1.27 binance-smart... -8.99% -31 -39.59% -95 -31.13% -74 -59.64% -181 -227 -319 0 $-146.00(-99.14%) (11472.41%)
906 senso senso $0.99 Ethereum -5.0% -14 -37.41% -86 -22.4% -29 -49.6% -122 -189 79 -53 $-2.12(-68.19%) (214.32%)
907 infinity pad ipad $0.02 binance-smart... -10.1% -36 -24.26% -25 -32.08% -79 -39.7% -84 -51 -52 0 $-0.04(-64.19%) (179.23%)
908 wabi wabi $0.12 Ethereum -10.3% -38 -27.33% -36 -26.63% -54 -44.37% -103 -36 -105 -287 $-4.98(-97.63%) (4122.37%)
909 safe haven sha $0.00 vechain -7.93% -28 -33.77% -68 -16.85% -15 -43.8% -100 91 -93 -174 $-0.09(-95.76%) (2259.0%)
910 bitcoin 2 btc2 $0.67 -4.01% -11 -15.18% 18 3.41% 54 -13.55% 35 116 -144 0 $-4.30(-86.55%) (643.25%)
911 gocrypto token goc $0.05 -2.7% -4 -19.85% -7 -20.56% -25 -32.06% -47 -12 -29 -330 $-0.11(-69.23%) (225.02%)
913 tachyon protocol ipx $0.04 0.06% 4 -17.8% 7 -15.37% -9 -34.17% -59 140 101 -340 $-0.07(-60.49%) (153.08%)
914 Polkamarkets polk $0.25 Ethereum -5.82% -20 -33.62% -66 -36.11% -99 -55.26% -151 -264 -277 0 $-3.38(-93.15%) (1360.18%)
915 earneo rno $0.05 -8.35% -30 -32.35% -59 -42.12% -129 -14.84% 26 177 189 42 $-0.08(-62.42%) (166.07%)
916 quantum resistant ledger qrl $0.16 -0.35% -2 -10.27% 34 -13.41% -8 -33.9% -57 -99 38 -505 $-3.65(-95.88%) (2327.67%)
917 santos fc fan token santos $2.59 binance-smart... -7.04% -24 -21.46% -14 -8.26% 18 -32.81% -52 0 0 0 $-3.25(-55.63%) (125.35%)
918 contracoin ctcn $0.27 Ethereum -2.0% -5 -3.85% 55 15.43% 98 -10.47% 48 -51 136 -452 $-1.10(-80.26%) (406.56%)
919 callisto network clo $0.00 -9.27% -33 -20.38% -8 -13.53% -6 -22.54% 1 -90 -207 -105 $-0.05(-91.4%) (1062.51%)
920 numbers protocol num $0.48 binance-smart... -11.05% -42 -39.94% -102 -38.73% -112 -60.04% -190 -251 0 0 $-1.87(-79.47%) (387.05%)
921 PolkaBridge pbr $0.30 Ethereum... -28.31% -111 -51.7% -154 -55.47% -190 -68.62% -252 -434 -210 0 $-3.53(-92.11%) (1167.07%)
922 rio defi rfuel $0.04 Ethereum 2.9% 12 -10.02% 34 -5.02% 25 -17.04% 18 46 -51 0 $-0.13(-77.21%) (338.82%)
923 dexlab dxl $0.22 Solana -6.42% -25 -10.05% 34 -18.34% -24 -34.8% -66 -151 -12 0 $-0.64(-74.22%) (287.83%)
924 meta mta $0.68 Ethereum... 0.18% 1 -24.18% -30 -2.82% 28 -14.76% 23 -109 0 -632 $-8.64(-92.75%) (1278.44%)