历史快照 - 2022-01-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 polkadex pdex $8.04 Ethereum... -5.8% 1 -33.05% -32 -10.65% 20 -24.71% 3 -66 -50 0 $-24.68(-75.43%) (306.96%)
609 digixdao dgd $462.26 Ethereum -8.85% -8 -26.92% -5 -18.58% -4 -39.63% -53 -36 -86 -240 $-458.49(-49.8%) (99.19%)
610 MANTRA DAO om $0.08 ethereum... -12.47% -17 -32.18% -28 -32.24% -42 -48.56% -80 -92 -134 -203 $-0.64(-88.42%) (763.39%)
611 civilization civ $0.12 Ethereum... -15.86% -32 -46.89% -82 -40.22% -75 5.26% 74 -31 154 0 $-0.12(-50.84%) (103.4%)
612 nuls nuls $0.36 -11.17% -16 -41.25% -62 -46.95% -95 -60.92% -142 15 -57 -308 $-7.87(-95.65%) (2199.45%)
613 Maple mpl $10.57 ethereum... -5.48% 2 -24.98% -2 -28.48% -29 -33.79% -9 -75 -94 0 $-26.76(-71.69%) (253.2%)
614 LGCY Network lgcy $0.00 ethereum... -16.81% -34 -50.87% -103 -66.23% -205 -51.77% -98 -143 -240 -325 $-0.02(-85.54%) (591.43%)
615 hermez network hez $7.52 -2.22% 12 -9.36% 41 -6.25% 33 -19.58% 15 163 133 -225 $-2.68(-26.29%) (35.67%)
616 tnc coin tnc $0.01 61.2% 136 -32.03% -27 -26.71% -29 -61.01% -143 54 271 -377 $-0.26(-97.76%) (4366.63%)
617 taboo token taboo $0.00 binance-smart... -9.66% -11 -36.28% -45 -46.82% -97 -66.64% -180 -291 -198 0 $-0.04(-91.48%) (1073.82%)
618 ZKSwap zks $0.18 Ethereum -6.44% 1 -37.37% -49 -40.84% -74 -56.25% -117 -168 -170 0 $-9.47(-98.17%) (5364.71%)
619 coinex token cet $0.05 Ethereum -5.69% 1 -24.35% -3 -16.28% -2 -39.15% -50 -41 -12 13 $-0.09(-64.41%) (180.98%)
620 flamingo flm $0.23 Neo -8.48% -8 -31.02% -22 -29.45% -37 -41.07% -58 -106 -139 -268 $-0.87(-79.08%) (377.96%)
621 pac protocol pac $0.00 1.45% 22 -25.51% -6 -28.11% -32 -23.16% 5 -74 -159 -16 $-0.01(-87.23%) (683.22%)
622 shiryo-inu shiryo-inu $0.00 -18.6% -36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-20.62%) (25.98%)
623 bytecoin bcn $0.00 -13.31% -20 -21.06% 12 -26.6% -24 -27.55% -7 -51 -91 -283 $-0.03(-99.38%) (16133.43%)
624 ultiledger ult $0.01 Ethereum... 0.97% 21 0.71% 74 1.38% 50 -22.26% 9 -3 -12 -274 $-0.02(-66.28%) (196.53%)
625 mileverse mvc $0.02 Ethereum -5.39% 4 -22.89% 16 -12.85% 25 -34.98% -28 -125 95 0 $-0.04(-66.54%) (198.83%)
626 super zero protocol sero $0.10 -0.71% 16 -10.45% 45 -9.59% 27 8.81% 86 57 -61 -280 $-0.31(-75.64%) (310.45%)
627 invictus hyperion fund ihf $0.29 -4.62% 4 -11.07% 39 6.21% 54 -17.11% 20 68 -14 -194 $-0.14(-33.43%) (50.21%)
628 dforce df $0.09 -15.58% -30 -23.22% 2 -17.15% -3 -21.48% 13 288 151 -168 $-0.51(-84.32%) (537.83%)
629 Epik Prime epik $0.14 binance-smart... -9.76% -11 -35.18% -42 -20.18% -15 -51.32% -100 0 0 0 $-0.27(-65.16%) (187.04%)
630 PAID Network paid $0.40 ethereum... -12.68% -22 -22.71% 1 -26.36% -26 -30.83% -20 -33 -25 0 $-5.48(-93.13%) (1354.99%)
631 aragon court anj $0.26 0.25% 16 -13.71% 26 -15.62% 3 -3.34% 52 36 43 107 $-0.56(-68.11%) (213.61%)
632 BEAM beam $0.32 -6.59% -2 -32.56% -29 -34.59% -56 -50.14% -94 -55 -139 -273 $-2.63(-89.28%) (832.71%)
633 solve solve $0.08 -12.65% -23 -34.92% -42 -29.74% -43 -38.52% -51 9 -202 -311 $-0.44(-85.1%) (570.96%)
635 erc20 erc20 $0.03 binance-smart... -0.19% 11 -33.31% -36 157.66% 299 -8.43% 35 40 152 -174 $-1.68(-98.27%) (5673.51%)
636 rainicorn raini $0.07 binance-smart... -8.28% -11 -45.43% -87 -45.18% -101 -14.94% 27 -57 58 0 $-0.12(-64.12%) (178.74%)
637 aeternity ae $0.09 ethereum... 0.58% 13 -14.0% 22 -18.89% -14 -28.47% -19 -44 -44 -250 $-4.90(-98.1%) (5166.75%)
639 Opulous opul $1.22 binance-smart... -10.14% -17 -39.75% -64 -33.7% -58 -64.08% -127 0 0 0 $-2.66(-68.56%) (218.07%)
640 frontier front $0.43 -6.57% -7 -31.75% -34 -29.27% -42 -41.91% -61 -78 -160 -170 $-3.66(-89.52%) (854.2%)
641 insurace insur $0.73 avalanche... -13.45% -30 -27.52% -20 -29.58% -44 -28.28% 376 317 223 0 $-10.59(-93.53%) (1446.41%)
642 sidus heroes sidus $0.06 -12.64% -26 -38.61% -62 -45.36% -104 0.0% 0 0 0 0 $-0.12(-66.34%) (197.11%)
643 kryll krl $0.86 Ethereum -7.61% -11 -28.0% -20 -32.35% -57 -39.31% -56 -103 40 23 $-3.76(-81.45%) (439.09%)
644 MATH math $0.28 arbitrum-one... -5.03% -5 -13.97% 23 -17.88% -9 -25.71% -13 -160 -285 -382 $-2.80(-90.78%) (984.1%)
645 Marlin pond $0.04 ethereum... -10.53% -19 -36.56% -53 -16.17% -3 -34.18% -38 -91 -132 -279 $-0.22(-83.48%) (505.17%)
646 firmachain fct $0.10 Ethereum -10.54% -18 -22.67% -2 -19.94% -17 -35.27% -44 -85 -101 -40 $-0.32(-76.66%) (328.49%)
647 new bitshares nbs $0.01 1.88% 16 -25.67% -14 -15.32% -1 -28.95% -26 -77 -91 0 $-0.02(-55.64%) (125.41%)
648 impossible decentralized incubator access idia $0.71 -2.03% 4 -32.8% -40 -48.19% -119 -64.31% -171 -220 -63 0 $-2.50(-77.83%) (351.13%)
649 venus usdt vusdt $0.02 binance-smart... 0.04% 12 0.08% 59 0.12% 31 0.34% 51 112 50 0 $0.00(0.0%) (0.0%)
650 veruscoin vrsc $0.48 -12.05% -27 -22.84% -4 -20.0% -19 -41.37% -69 -90 -146 -173 $-2.47(-83.68%) (512.6%)
651 v.systems vsys $0.01 -8.42% -14 -26.58% -17 -21.96% -25 -39.31% -58 -36 -75 -316 $-0.26(-95.23%) (1995.88%)
652 newscrypto nwc $0.21 -19.15% -48 -40.32% -75 -39.23% -81 -54.04% -124 -199 -304 -165 $-1.92(-90.06%) (905.59%)
653 terrakrw krt $0.00 0.42% 13 -2.13% 56 0.09% 36 -6.7% 37 78 15 -378 $0.00(-27.79%) (38.49%)
654 aurox urus $59.75 -3.8% 2 -40.1% -68 -34.07% -63 -49.98% -103 -192 -167 0 $-220.37(-78.67%) (368.84%)
655 soda coin soc $0.02 -9.46% -15 6.35% 74 13.49% 63 7.07% 80 92 -28 0 $-0.13(-88.11%) (740.77%)
656 polkafoundry pkf $0.81 Ethereum -0.62% 11 -30.69% -28 -23.97% -29 -44.94% -80 -100 -27 0 $-1.38(-63.09%) (170.91%)
657 vesper vsp $3.64 -6.03% -4 -32.44% -20 -29.58% -35 -8.13% 96 95 -10 0 $-71.66(-95.17%) (1970.07%)
658 Manchester City Fan Token city $8.70 chiliz -7.7% -9 -17.15% 20 -12.02% 10 -20.76% 1 15 -101 0 $-23.94(-73.35%) (275.27%)
659 ooki protocol ooki $0.01 -12.49% -23 -47.33% -101 -56.03% -149 0.0% 0 0 0 0 $-0.02(-61.66%) (160.86%)
660 dego finance dego $3.53 binance-smart... -8.6% -12 -35.06% -46 -31.27% -51 -46.25% -88 -202 -158 0 $-22.56(-86.48%) (639.6%)
661 Dock dock $0.04 -7.44% -10 -27.86% -19 -27.02% -43 -42.73% -71 -92 -120 -164 $-0.17(-80.92%) (424.09%)
662 GNY gny $0.16 Ethereum... -1.13% 7 -17.97% 14 -18.22% -8 -32.7% -40 -107 -115 -416 $-2.69(-94.46%) (1703.59%)
663 glitch glch $0.38 -16.41% -39 -43.16% -82 -35.82% -70 -45.87% -88 -246 -219 0 $-2.34(-85.99%) (613.68%)
665 ternoa caps $0.07 -8.7% -21 -15.79% 10 -17.6% -20 -27.44% -1 97 56 0 $-0.08(-54.11%) (117.9%)
666 btse btse $6.90 -7.19% -9 -2.51% 51 4.34% 37 0.95% 61 131 63 130 $-1.16(-14.43%) (16.87%)
667 SingularityDAO sdao $1.02 Ethereum... -12.04% -26 -34.27% -47 -16.91% -9 -24.42% -17 -21 -124 0 $-5.38(-84.05%) (527.1%)
668 hot cross hotcross $0.26 binance-smart... -8.75% -14 -21.82% -5 -15.19% -4 -35.82% -51 -36 0 0 $-0.28(-51.74%) (107.21%)
669 efforce wozx $0.19 -5.59% -5 -16.03% 17 -22.81% -25 -30.33% -31 -133 -219 -386 $-2.96(-93.96%) (1555.4%)
670 stackos stack $0.08 polygon-pos... 0.78% 12 -22.68% -9 7.43% 47 -43.01% -65 -18 432 0 $-0.20(-71.08%) (245.82%)
671 1eco 1eco $2.57 Ethereum -1.42% 4 -0.27% 53 -4.03% 19 0.0% 0 0 0 0 $-0.11(-4.16%) (4.34%)
672 cargox cxo $0.14 polygon-pos... -15.5% -34 -38.82% -65 -36.58% -72 -3.15% 46 49 -53 503 $-0.32(-69.2%) (224.63%)
673 bounce token auction $14.06 -9.21% -14 -32.05% -37 -32.97% -63 -45.51% -88 -92 -203 0 $-51.00(-78.39%) (362.78%)
674 burger swap burger $1.64 Binance Smart... -9.78% -16 -34.33% -45 -32.62% -61 -50.65% -108 -99 -160 -21 $-19.32(-92.18%) (1179.26%)
675 the midas touch gold tmtg $0.00 Ethereum... 0.24% 9 6.99% 71 3.57% 39 -14.37% 17 32 -34 -356 $-0.07(-95.53%) (2137.12%)
676 zeon zeon $0.00 ethereum... -10.52% -21 -49.34% -114 18.89% 63 -45.8% -90 -91 -132 37 $0.00(-83.43%) (503.65%)
677 drep [new] drep $0.73 Ethereum -3.15% -4 -31.86% -39 -32.64% -65 -13.21% 14 -19 69 0 $-2.19(-75.01%) (300.24%)
678 dora factory dora $7.35 Ethereum -8.63% -18 -11.4% 24 -11.62% -2 -49.52% -79 -75 181 0 $-48.49(-86.83%) (659.45%)
679 smart mfg mfg $0.09 Ethereum -8.32% -17 -13.86% 20 15.52% 56 -16.84% 8 172 187 312 $-0.03(-25.09%) (33.49%)
680 reserve rsv $1.00 Ethereum -0.23% 7 0.0% 51 -0.03% 21 0.12% 57 108 0 0 $-0.02(-1.65%) (1.68%)
681 Hegic hegic $0.04 Fantom... -5.66% -10 -30.22% -34 -30.39% -61 -43.68% -86 -115 -223 -450 $-0.54(-92.96%) (1319.79%)
682 reapchain reap $0.13 Ethereum 2.65% 11 -6.99% 33 13.49% 52 -15.72% 339 146 339 0 $-0.28(-67.74%) (209.95%)
683 usdk usdk $1.00 okex-chain... 0.07% 6 0.02% 51 0.01% 22 -0.01% 56 108 39 -330 $-0.07(-6.71%) (7.19%)
684 stratos stos $1.39 Ethereum -10.39% -19 -34.16% -45 -30.02% -51 -19.77% 0 86 159 0 $-3.67(-72.49%) (263.51%)
685 era swap es $0.03 0.6% 11 -15.01% 18 -21.18% -26 20.52% 110 359 408 863 $-0.11(-79.51%) (388.11%)
686 hiblocks hibs $0.00 klay-token -20.07% -52 10.26% 76 5.44% 37 -17.89% 0 -21 -25 0 $0.00(-48.22%) (93.11%)
687 ahatoken aht $0.01 -3.85% 1 -30.48% -38 -28.58% -47 -38.35% -64 -119 -98 0 $-0.01(-62.28%) (165.11%)
688 basic basic $0.00 Ethereum... -6.61% -10 -26.8% -20 -29.67% -52 -45.62% -94 -98 -220 -279 $-0.02(-83.33%) (499.73%)
689 moneytoken imt $0.00 Ethereum -6.0% -6 -27.61% -25 839.85% 666 1079.91% 783 877 614 885 $0.00(-47.44%) (90.27%)
690 NFTX nftx $67.22 Ethereum... -31.1% -91 -50.69% -120 -45.91% -113 -10.95% 23 -27 -173 -271 $-379.64(-84.96%) (564.79%)
692 everest id $0.23 -3.09% 0 -38.97% -67 -38.39% -84 -2.58% 53 -44 -40 0 $-1.63(-87.44%) (696.36%)
693 fortube for $0.04 -12.1% -25 -32.04% -43 -30.43% -52 -31.53% -40 -52 -151 -58 $-0.11(-72.35%) (261.7%)
694 locus chain locus $0.03 Ethereum -0.55% 12 -3.51% 46 -4.35% 15 -6.23% 44 86 0 0 $-0.01(-20.45%) (25.71%)
695 bux token bux $0.46 -0.98% 10 -13.12% 19 22.22% 77 11.14% 88 131 20 263 $-0.33(-41.87%) (72.02%)
696 Edgeware edg $0.00 polkadot -9.75% -19 -37.12% -56 -41.45% -93 -39.92% -68 -205 -263 -447 $-0.05(-91.67%) (1100.08%)
697 bitforex token bf $0.01 -3.56% 0 -5.03% 40 -3.59% 18 -11.15% 25 72 219 -213 $-0.01(-55.02%) (122.32%)
698 electric vehicle zone evz $0.06 Ethereum -4.55% -4 -18.74% 6 -20.25% -23 -28.76% -33 -62 156 0 $-0.16(-72.96%) (269.76%)
699 dragonchain drgn $0.07 Ethereum... -8.58% -14 -42.01% -81 18.71% 69 -6.32% 44 -45 -105 -240 $-5.04(-98.6%) (7051.79%)
700 ariva arv $0.00 binance-smart... -10.14% -19 -33.2% -49 21.32% 76 13.4% 93 90 -108 0 $0.00(-64.26%) (179.84%)
701 genopets gene $7.60 -11.27% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.97(-11.27%) (12.7%)
702 zigcoin zig $0.06 -12.86% -28 -24.08% -7 -25.45% -39 -27.83% -30 397 484 0 $-0.12(-65.88%) (193.05%)
703 lazio fan token lazio $3.04 binance-smart... -14.5% -33 -29.63% -29 -25.01% -36 -41.7% -78 -78 0 0 $-9.02(-74.83%) (297.31%)
704 switcheo swth $0.02 Ethereum, Neo... -7.93% -14 -20.03% 1 -52.37% -146 -13.14% 17 114 102 -330 $-0.08(-83.62%) (510.35%)
705 cream finance cream $41.92 -2.56% 8 -42.96% -83 0.33% 25 25.58% 113 106 -259 -330 $-271.89(-86.64%) (648.59%)
706 peony pny $0.25 2.85% 18 -20.09% 13 -18.56% 1 -33.65% 25 96 122 1286 $-0.88(-77.86%) (351.65%)
708 unifi protocol dao unfi $5.04 Ethereum... -11.23% -22 -31.64% -39 -30.66% -53 -48.76% -110 -85 -149 -282 $-36.88(-87.97%) (731.56%)
709 qash qash $0.07 ethereum... -8.11% -14 -1.61% 44 13.98% 54 25.26% 111 83 41 -180 $-2.38(-97.01%) (3248.57%)
710 airswap ast $0.17 ethereum... -6.45% -8 -31.8% -37 -25.32% -38 -43.89% -90 -204 -64 -258 $-1.54(-90.07%) (906.85%)
711 elysia el $0.01 Ethereum -14.83% -35 -11.23% 22 -12.91% -12 -28.68% -33 -39 75 -7 $-0.05(-86.99%) (668.39%)
712 pnetwork pnt $0.59 Ethereum... -4.45% 3 -30.89% -32 -29.31% -52 -40.73% -72 -55 -94 -117 $-2.39(-80.27%) (406.77%)