历史快照 - 2022-01-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1590 1x2 coin 1x2 $0.35 -2.65% -90 -5.34% -78 -2.45% -83 -16.77% -110 -100 -104 0 $-0.30(-45.93%) (84.94%)
1591 dimecoin dime $0.00 0.24% -81 -30.38% -180 -13.3% -129 -21.42% -127 -67 -133 -460 $0.00(-98.57%) (6872.01%)
1592 kampay kampay $0.01 binance-smart... 2.81% -70 129.67% 199 127.26% 171 38.76% 54 -14 234 0 $0.00(-17.78%) (21.63%)
1593 synchrobitcoin snb $0.02 Ethereum... -2.27% -90 -25.62% -164 38.41% 32 32.84% 40 -87 -119 -466 $-0.51(-95.77%) (2264.99%)
1595 τbitcoin τbtc $5,810.68 binance-smart... -4.78% -98 -7.4% -88 -10.9% -128 -30.4% -173 -191 -140 0 $-56,620.38(-90.69%) (974.42%)
1596 aston martin cognizant fan token am $1.28 chiliz 1.04% -81 -11.38% -104 20.67% -13 35.29% 43 -49 -143 0 $-1.85(-59.03%) (144.1%)
1597 amepay ame $0.01 Ethereum 1.71% -77 -2.36% -76 -5.29% -102 -8.11% -76 -199 -199 0 $-0.14(-94.99%) (1897.87%)
1598 omlira oml $0.02 Ethereum -6.09% -106 0.28% -66 5.85% -60 -17.18% -117 0 0 0 $-0.01(-38.75%) (63.28%)
1600 ditto ditto $0.70 binance-smart... -4.83% -102 -30.3% -187 2.05% -74 -23.98% -142 -108 -67 0 $-1.91(-73.26%) (273.96%)
1601 xrhodium xrc $1.42 126.84% 191 -35.09% -202 3.39% -70 -67.66% -403 254 120 -640 $-32.51(-95.8%) (2281.83%)
1602 pantheon x xpn $0.00 Ethereum -0.31% -89 -12.19% -107 -40.62% -251 -44.57% -240 18 30 -653 $-0.06(-95.97%) (2381.44%)
1603 snowball snob $0.29 -4.29% -101 -18.56% -130 -1.33% -113 -56.69% -335 -472 -416 0 $-0.82(-73.56%) (278.26%)
1604 cajutel caj $1.31 ethereum... -0.69% -87 -1.34% -70 -0.63% -82 93.49% 146 148 149 -418 $-36.22(-96.52%) (2772.9%)
1605 game.com gtc $0.00 Ethereum -4.43% -101 -3.99% -83 -8.97% -119 -6.23% -70 -186 -185 -739 $-0.33(-99.31%) (14309.7%)
1606 kalata kala $0.05 binance-smart... -4.7% -101 -50.74% -291 -50.83% -306 -58.33% -326 -572 -679 0 $-0.69(-93.23%) (1377.62%)
1607 perth mint gold token pmgt $1,847.34 Ethereum -0.39% -86 1.8% -58 2.01% -75 2.69% -36 14 56 -564 $-185,234.81(-99.01%) (10027.12%)
1609 pinkcoin pink $0.00 1.35% -73 89.75% 130 75.52% 100 172.8% 271 -138 -145 -383 $-0.11(-96.47%) (2732.33%)
1610 smaugs nft smg $0.05 binance-smart... 1.2% -73 -0.62% -67 2.46% -70 13.91% -24 -219 -376 0 $-0.27(-84.5%) (545.29%)
1611 curecoin cure $0.07 4.14% -57 -3.68% -80 24.27% -2 -3.55% -61 -90 -99 -445 $-1.15(-94.43%) (1696.33%)
1612 omni omni $3.06 0.0% -78 -7.22% -94 -6.48% -99 -10.72% -87 -78 -73 -609 $-113.65(-97.38%) (3716.57%)
1613 peri finance peri $0.41 Ethereum... -11.2% -125 -12.08% -109 -23.16% 203 -27.53% 211 87 29 0 $-2.02(-83.02%) (488.89%)
1614 dmm: governance dmg $0.03 ethereum... -2.23% -89 -6.2% -88 -11.23% -125 -18.32% -122 -139 -104 -1229 $-1.38(-97.59%) (4044.74%)
1615 handy handy $0.01 Ethereum -4.34% -101 11.59% -38 -50.38% -295 0.0% 0 0 0 0 $-0.01(-50.38%) (101.54%)
1616 aston villa fan token avl $1.89 chiliz 1.31% -69 -11.45% -107 -10.71% -125 -31.05% -175 0 0 0 $-1.02(-34.96%) (53.76%)
1617 tidal finance tidal $0.00 Ethereum... -3.66% -98 -11.94% -109 -12.83% -137 -53.69% -302 -411 -462 0 $-0.03(-94.23%) (1633.45%)
1618 nyzo nyzo $0.14 5.35% -57 -4.83% -85 -20.09% -162 -34.45% -200 -314 -155 -592 $-1.16(-89.0%) (808.79%)
1619 famcentral fam $0.27 -6.59% -111 -7.78% -100 26.48% -5 26.42% 123 94 63 0 $-0.28(-51.16%) (104.75%)
1620 forefront ff $1.83 Ethereum -4.81% -104 -10.38% -104 -4.64% -97 -23.1% -145 -242 -154 0 $-4.22(-69.76%) (230.74%)
1621 genesis vision gvt $0.38 Ethereum... 1.6% -70 -26.52% -170 8.46% -58 13.3% -26 -38 -719 -1086 $-38.36(-99.01%) (10026.61%)
1622 apron network apn $0.02 -3.42% -98 -20.86% -145 1.26% -74 9.12% -38 -374 -386 0 $-0.38(-95.42%) (2084.89%)
1623 acute angle cloud aac $0.01 ethereum... -2.98% -93 -11.59% -110 -9.83% -121 27.55% 20 -222 118 -587 $-0.23(-97.12%) (3374.9%)
1624 chainswap token $0.09 Ethereum -6.3% -113 44.23% 53 37.14% 25 -14.28% -94 -106 -177 0 $-2.71(-96.65%) (2886.88%)
1625 auctus auc $0.03 arbitrum-one... -3.18% -96 -16.0% -127 -8.09% -110 -33.65% -195 -241 -236 -696 $-1.08(-97.34%) (3657.55%)
1626 Nerve Finance nrv $0.04 binance-smart... -1.78% -88 -13.69% -120 -21.68% -175 -31.18% -182 -366 -302 0 $-5.89(-99.39%) (16201.02%)
1627 lead wallet lead $0.00 -3.61% -100 -11.87% -112 3.41% -72 -20.36% -137 -164 -188 -199 $-0.02(-85.1%) (571.23%)
1628 forest knight knight $0.34 polygon-pos -1.41% -85 -20.83% -148 0.0% 0 0.0% 0 0 0 0 $-0.12(-26.09%) (35.31%)
1629 sator sao $0.12 Ethereum, Solana -2.98% -97 8.12% -54 -12.12% -137 0.0% 0 0 0 0 $-0.05(-29.56%) (41.97%)
1630 creaticles cre8 $0.02 Ethereum 0.06% -80 -4.21% -85 -17.7% -164 -35.6% -209 0 0 0 $-0.05(-70.59%) (240.02%)
1631 denarius d $0.22 8.74% -54 6.69% -62 -0.51% -85 -10.23% -91 -126 -149 -564 $-4.16(-95.05%) (1918.84%)
1632 everton fan token efc $1.88 chiliz 1.04% -76 -7.09% -102 -10.2% -126 -10.09% -91 0 0 0 $-0.76(-28.78%) (40.41%)
1633 potcoin pot $0.01 polygon-pos -4.21% -102 -6.27% -96 -12.27% -136 -21.21% -145 -252 -222 -709 $-0.42(-98.29%) (5734.58%)
1634 b-cube.ai bcube $0.18 Ethereum -3.57% -101 -4.85% -88 -17.2% -149 -15.89% -78 -191 -30 0 $-0.37(-67.0%) (203.04%)
1635 s.c. corinthians fan token sccp $0.75 1.71% -77 -11.44% -118 -7.68% -115 -17.69% -130 0 0 0 $-0.35(-31.9%) (46.83%)
1636 mintme.com coin mintme $0.01 -2.72% -97 22.4% -10 53.18% 47 21.98% -4 87 -29 -164 $0.00(-22.59%) (29.18%)
1637 coldstack cls $1.10 Ethereum -9.64% -131 -23.1% -167 -28.62% -206 -35.33% -212 -358 -354 0 $-4.96(-81.8%) (449.33%)
1638 wolf safe poor people wspp $0.00 -5.73% -112 -15.61% -133 -4.56% -109 -37.28% -222 884 0 0 $0.00(-70.48%) (238.78%)
1639 8bit doge bitd $0.00 binance-smart... -0.87% -82 -1.45% -82 -2.3% -92 -50.87% -291 0 0 0 $0.00(-70.75%) (241.84%)
1640 bankerdoge banker $0.00 binance-smart... 0.01% -80 -0.01% -79 5.67% -72 7.53% -47 -225 0 0 $0.00(-58.82%) (142.82%)
1641 falconswap fsw $0.04 polygon-pos... -2.59% -92 34.49% 20 34.8% 6 -0.8% -72 -111 -69 0 $-0.67(-93.92%) (1545.76%)
1642 falcon project fnt $0.00 -3.8% -96 -11.03% -117 -14.56% -148 -37.45% -222 -180 -143 -282 $0.00(-91.97%) (1145.34%)
1643 oduwa owc $0.39 -2.87% -95 -7.02% -101 -2.32% -94 -15.4% -117 -84 -107 -538 $-0.92(-70.43%) (238.17%)
1644 fujicoin fjc $0.00 -2.72% -89 -5.41% -93 -2.52% -92 -16.83% -113 -121 -110 -406 $-0.01(-94.65%) (1770.02%)
1645 genesis worlds genesis $0.11 polygon-pos -8.6% -122 -27.88% -160 -38.71% -387 -49.97% -248 0 0 0 $-0.34(-74.78%) (296.51%)
1646 cloakcoin cloak $0.28 -3.84% -93 -2.3% -87 -10.04% -122 5.94% -55 -158 -192 -491 $-30.68(-99.1%) (11046.38%)
1647 alfa romeo racing orlen fan token sauber $1.13 3.31% -71 -9.45% -106 3.42% -76 -0.38% -68 -150 -174 0 $-3.04(-72.84%) (268.19%)
1648 Stake DAO sdt $2.23 Ethereum... 12.95% -39 -0.13% -83 18.89% -28 39.44% 47 45 -74 0 $-14.39(-86.57%) (644.82%)
1650 bitcoinhd bhd $0.26 -1.78% -87 -11.57% -114 -4.04% -97 -21.21% -140 -436 -515 -1153 $-39.16(-99.34%) (15141.68%)
1651 mind music mnd $0.00 binance-smart... -7.83% -107 -30.01% -194 -11.0% -126 28.61% 21 0 0 0 $0.00(-40.08%) (66.89%)
1652 tera tera $0.00 -0.8% -80 -9.81% -105 -8.65% -118 -19.31% -128 -296 -320 -704 $-0.02(-92.94%) (1316.33%)
1653 eboost ebst $0.02 -28.63% -203 -36.01% -228 -29.86% -212 -32.3% -190 -253 -188 67 $-2.09(-99.26%) (13359.5%)
1654 xp network xpnet $0.01 binance-smart... -8.46% -113 -31.22% -201 -35.89% -240 0.0% 0 0 0 0 $-0.03(-71.3%) (248.38%)
1656 doki doki finance doki $31.10 polygon-pos... 4.17% -74 7.2% -58 3.57% -76 -24.22% -154 -43 -176 0 $-565.07(-94.78%) (1817.2%)
1657 wings wings $0.02 ethereum... -8.74% -115 -9.95% -109 6.31% -65 1.97% -72 -159 -264 -701 $-1.96(-99.21%) (12601.45%)
1658 global cryptocurrency gcc $0.00 -2.72% -92 41.88% 32 -2.52% -98 24.75% 7 0 -127 -766 $-0.39(-99.69%) (32283.73%)
1659 add.xyz plt $0.19 -10.66% -124 -12.68% -119 -9.03% -117 -31.81% -189 -217 37 -302 $-1.45(-88.71%) (785.54%)
1660 keyfi keyfi $0.57 Ethereum... 11.11% -46 -8.47% -107 -19.41% -162 -32.79% -194 -219 167 0 $-0.97(-62.94%) (169.8%)
1661 ownix onx $0.46 Ethereum -47.83% -298 13.76% -31 14.06% -44 28.21% 22 -176 -662 0 $-11.03(-95.98%) (2384.73%)
1662 fabwelt welt $0.03 binance-smart... 20.01% -14 14.27% -30 -6.33% -108 9.35% 99 0 0 0 $-0.02(-41.28%) (70.29%)
1663 sync network sync $0.01 Ethereum -3.51% -89 -9.63% -111 -1.14% -93 -32.37% -192 -235 -249 0 $-0.18(-93.85%) (1525.73%)
1664 golff gof $0.15 Ethereum -5.05% -100 -12.89% -120 -11.74% -131 -4.65% -84 -365 -387 0 $-0.77(-83.49%) (505.76%)
1665 iethereum ieth $0.08 Ethereum 2.26% -80 -11.55% -115 -9.88% -122 -39.65% -231 -39 11 -728 $-0.23(-73.24%) (273.69%)
1666 playcent pcnt $0.06 binance-smart... 4.21% -70 -6.26% -104 -2.37% -93 -14.38% -108 -239 -79 0 $-1.85(-97.1%) (3349.49%)
1667 vetri vld $0.00 -3.27% -92 64.12% 73 45.79% 32 -24.79% -155 -210 -5 -297 $-0.02(-82.95%) (486.35%)
1668 parkingo got $0.07 Ethereum 0.0% -85 1.96% -73 2.53% -75 -0.0% -70 -22 24 -354 $-0.93(-92.61%) (1252.42%)
1669 tripio trio $0.00 Ethereum -6.51% -98 -9.29% -109 -11.81% -125 -8.62% -97 -170 -180 -749 $-0.02(-98.18%) (5408.36%)
1670 elpis battle eba $0.07 binance-smart... -2.29% -91 -36.97% -226 -40.5% -264 -60.24% -361 0 0 0 $-0.31(-82.21%) (462.26%)
1671 zusd zusd $1.00 Ethereum -0.0% -83 -0.22% -82 -0.08% -83 0.24% -68 -26 22 0 $-0.07(-6.34%) (6.77%)
1672 sypool syp $0.03 Solana -0.59% -86 -6.55% -105 -22.82% -179 -48.63% -279 0 0 0 $-0.04(-58.46%) (140.7%)
1673 adbank adb $0.00 Ethereum -7.9% -108 -12.09% -119 -13.91% -136 -17.65% -122 -265 -181 -251 $-0.04(-96.02%) (2412.79%)
1674 basis cash bac $0.03 Ethereum 4.71% -64 6.38% -54 4.21% -66 -16.93% -120 -157 -107 0 $-154.94(-99.98%) (578291.66%)
1675 vodra vdr $0.01 Ethereum 6.12% -57 -1.68% -84 -2.82% -81 -41.34% -105 0 0 0 $-0.02(-60.21%) (151.32%)
1676 royale finance roya $0.04 -0.37% -82 -7.38% -103 -16.75% -148 -28.45% -161 -315 -183 -672 $-1.07(-96.69%) (2923.87%)
1677 touchcon toc $0.01 Ethereum -0.98% -85 -7.31% -107 -3.93% -100 -28.95% -174 -41 152 -85 $-0.02(-70.62%) (240.39%)
1678 digix gold token dgx $26.53 -1.67% -89 0.78% -72 -59.4% -377 -16.2% -118 -227 -305 -847 $-101.74(-79.32%) (383.48%)
1679 world token world $0.01 binance-smart... -4.93% -99 -29.58% -188 -7.22% -113 -21.63% -135 -223 -238 0 $-0.14(-90.37%) (938.74%)
1680 rigoblock grg $0.53 Ethereum -29.71% -202 -57.93% -351 -56.71% -353 -57.44% -338 -197 -177 -886 $-7.76(-93.59%) (1460.19%)
1681 prcy coin prcy $0.17 binance-smart... -3.21% -91 -8.35% -110 -15.96% -142 -22.55% -138 -323 -387 0 $-2.78(-94.3%) (1654.88%)
1682 media eye eye $0.02 binance-smart... -7.2% -104 -29.04% -183 -29.42% -212 -35.24% -205 0 0 0 $-0.04(-70.26%) (236.21%)
1683 zloadr zdr $0.26 Ethereum 0.18% -79 -3.81% -91 -0.79% -83 -17.42% -121 -131 -148 22 $-3.20(-92.44%) (1223.38%)
1684 monkey project monk $0.11 -0.59% -82 29.66% 8 113.71% 150 154.51% 234 294 302 310 $-21.25(-99.49%) (19520.49%)
1685 flixxo flixx $0.02 Ethereum 4.36% -60 -28.3% -183 -27.69% -202 5.48% -48 -191 -210 -22 $-0.91(-98.19%) (5431.96%)
1686 jupiter jup $0.01 Ethereum... -17.36% -146 -15.48% -131 -7.78% -114 31.52% 27 -219 -217 298 $-0.67(-98.38%) (6068.02%)
1687 usdx [lighthouse] usdx $0.37 -2.51% -89 -6.62% -104 -4.46% -97 -92.33% -840 -780 -843 -322 $-5.69(-93.86%) (1527.59%)
1688 dfsocial gaming dfsg $0.11 -12.97% -126 -12.16% -125 -7.44% -112 -26.8% -159 -305 0 0 $-0.50(-81.59%) (443.24%)
1689 pixel pxl $0.00 -0.38% -83 -6.84% -105 -1.02% -84 -17.13% -123 -169 12 -1060 $-0.21(-98.81%) (8286.64%)
1690 dragon kart kart $0.19 -4.39% -99 -11.7% -72 -29.3% -178 -65.47% -390 -674 0 0 $-2.51(-92.85%) (1298.31%)
1691 antiample xamp $0.00 Ethereum -3.46% -94 -9.75% -117 -6.43% -109 -25.32% -155 -128 -120 -344 $-0.02(-88.43%) (764.58%)
1692 murall paint $0.00 -6.98% -111 0.27% -77 0.55% -82 -30.64% -185 -262 -295 0 $0.00(-96.97%) (3199.26%)
1693 depay depay $0.67 Ethereum... -6.4% -109 -9.73% -117 -3.73% -96 -29.84% -179 -284 -363 0 $-6.86(-91.15%) (1029.52%)
1694 ethereum gold project etgp $0.00 Ethereum -2.85% -94 -5.97% -101 -3.06% -95 -18.04% -127 294 0 301 $0.00(-62.11%) (163.94%)