历史快照 - 2022-01-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1801 zero zer $0.09 -5.62% -116 2.86% -79 -11.06% -132 -7.49% -107 -206 -254 -540 $-11.97(-99.22%) (12681.04%)
1802 primas pst $0.02 Ethereum... -3.91% -113 2.55% -81 -0.79% -106 -24.59% -172 -179 -73 -416 $-1.10(-98.25%) (5610.77%)
1804 multiplier mxx $0.01 Ethereum -1.81% -100 -13.23% -129 -6.67% -122 -16.94% -149 -221 -215 -963 $-0.81(-99.09%) (10831.22%)
1805 mettalex mtlx $0.91 Ethereum -0.91% -91 -3.66% -100 -14.34% -145 -17.58% -151 -221 -277 -965 $-11.26(-92.51%) (1234.89%)
1806 digital reserve currency drc $0.00 polygon-pos... -4.75% -116 29.35% -4 27.93% -38 14.06% -55 -178 -257 0 $-0.02(-95.8%) (2281.88%)
1808 stakedzen stzen $63.40 Ethereum -1.81% -100 -6.31% -113 -10.37% -135 -25.22% -175 -191 -132 0 $-94.21(-59.77%) (148.6%)
1810 bittube tube $0.00 -5.42% -116 -1.16% -96 16.46% -66 -6.63% -107 -126 -178 -742 $-0.40(-99.24%) (13108.05%)
1811 amond amon $0.00 Ethereum 8.76% -75 19.79% -32 -13.9% -148 -13.82% -132 -96 0 -452 $-0.01(-85.73%) (600.61%)
1812 frakt token frkt $0.21 Solana 0.93% -91 -16.67% -142 -17.98% -165 -73.31% -500 -562 0 0 $-1.55(-87.95%) (729.77%)
1813 etherland eland $0.05 binance-smart... -2.97% -97 -10.24% -122 -10.13% -130 -17.46% -142 59 0 0 $-0.11(-70.99%) (244.65%)
1814 lendefi (new) ldfi $0.00 -3.57% -102 2.09% -88 -3.33% -114 -35.57% -225 -181 -131 0 $0.00(-70.83%) (242.79%)
1815 bitswift bits $0.26 -2.41% -97 -3.58% -103 -1.98% -110 7.05% -72 1 -206 -547 $-2.13(-89.25%) (830.01%)
1816 wicrypt wnt $0.08 polygon-pos -6.88% -203 6.49% -145 -23.7% -442 0.0% 0 0 0 0 $-0.04(-30.14%) (43.15%)
1817 marsx mx $0.00 Ethereum 6.85% -76 -37.36% -227 -36.31% -232 -53.38% -327 0 0 0 $-0.02(-84.61%) (549.67%)
1818 zclassic zcl $0.10 -6.07% -107 -7.0% -109 -6.6% -123 -18.62% -149 -175 -183 -593 $-228.33(-99.95%) (217862.44%)
1819 decentraweb dweb $0.29 Ethereum -5.64% -102 0.46% -87 -31.29% -217 -64.05% -409 -423 0 0 $-1.78(-86.11%) (619.7%)
1820 x8x token x8x $0.01 -1.53% -98 -0.37% -92 -21.98% -176 -27.69% -181 -97 -199 -202 $-0.03(-71.83%) (254.96%)
1821 totemfi totm $0.16 Ethereum... 16.07% -49 9.16% -68 7.3% -90 -15.06% -92 -186 -13 0 $-3.63(-95.84%) (2301.17%)
1822 argon argon $0.01 binance-smart... 0.9% -95 -19.16% -148 -20.1% -167 -28.89% -188 -478 -537 0 $-0.43(-96.98%) (3215.06%)
1823 sureremit rmt $0.00 stellar -21.5% -173 -27.1% -183 -52.97% -338 -51.91% -316 -152 -270 0 $-0.04(-95.7%) (2223.96%)
1824 kangal kangal $0.00 binance-smart... -10.31% -132 -4.99% -107 -21.95% -179 -39.71% -242 -330 -182 0 $0.00(-92.81%) (1291.06%)
1825 hydro hydro $0.01 Ethereum... -4.69% -106 -13.36% -133 -8.16% -131 -14.67% -136 -167 -124 -630 $-0.05(-81.13%) (429.87%)
1826 keep4r kp4r $11.08 Ethereum -9.62% -126 3.8% -84 -15.52% -150 63.06% 62 -47 0 -488 $-33.83(-75.34%) (305.43%)
1827 cryptosoul soul $0.00 Ethereum 0.01% -99 0.04% -91 250.32% 253 -20.44% -160 -69 58 85 $0.00(-43.63%) (77.41%)
1828 mobilego mgo $0.01 Ethereum... 28.87% -23 13.52% -46 -9.99% -138 -13.85% -135 -148 -69 -386 $-2.68(-99.65%) (28083.0%)
1829 polkadomain name $0.30 Ethereum 4.08% -87 -12.39% -133 -31.87% -225 -39.74% -244 -274 -112 0 $-1.24(-80.39%) (409.95%)
1830 rublix rblx $0.05 Ethereum 2.93% -92 10.26% -64 -2.62% -121 -21.9% -168 -286 141 -79 $-0.51(-91.74%) (1110.3%)
1831 Step Finance step $0.24 solana, Solana -2.39% -106 -17.97% -148 -17.31% -161 -19.37% -153 -381 -474 0 $-9.69(-97.62%) (4104.04%)
1832 nftify n1 $0.05 binance-smart... -3.02% -108 -13.07% -135 -15.47% -153 -43.68% -265 -195 -28 0 $-0.10(-68.23%) (214.77%)
1833 moontrust mntt $0.00 binance-smart... 21.43% -38 4.17% -87 -0.69% -118 -40.65% -250 -120 -125 0 $0.00(-84.25%) (534.93%)
1834 nftlootbox loot $41.61 Ethereum -13.5% -148 -25.37% -183 -22.77% -184 -26.86% -187 -138 -296 -246 $-379.56(-90.12%) (912.2%)
1835 aluna.social aln $0.02 -0.7% -106 1.38% -94 3.19% -107 -43.12% -264 -317 -347 0 $-1.51(-98.37%) (6050.46%)
1836 hollygold hgold $0.25 Ethereum -2.12% -110 -11.31% -129 -11.82% -147 -17.72% -153 -134 -37 0 $-4.84(-95.04%) (1916.54%)
1837 lethean lthn $0.00 -17.93% -168 -32.54% -212 -28.03% -209 -31.44% -205 -75 -113 -173 $-0.10(-98.78%) (8125.25%)
1838 monetaryunit mue $0.00 -10.11% -125 8.47% -68 25.19% -40 2.57% -86 -169 -183 -413 $-0.48(-99.21%) (12535.12%)
1839 netbox coin nbx $0.01 1.19% -94 -5.17% -112 -1.05% -117 -11.22% -122 -136 -226 -752 $-0.07(-85.77%) (602.7%)
1840 axis defi axis $0.44 Ethereum 45.44% 8 93.81% 110 86.64% 86 55.77% 46 41 0 -438 $-2.13(-82.88%) (483.99%)
1841 crown crw $0.03 -11.6% -131 2.66% -91 -4.62% -129 -28.31% -190 -254 -159 -753 $-4.66(-99.32%) (14678.02%)
1842 dracula token drc $0.06 Ethereum -10.98% -127 23.47% -24 95.85% 100 16.85% -57 -235 -360 -328 $-3.01(-97.94%) (4752.57%)
1843 4thpillar technologies four $0.01 -0.39% -104 -8.3% -119 3.79% -103 -23.86% -177 -149 -239 -503 $-0.05(-87.9%) (726.63%)
1844 natus vincere fan token navi $0.91 2.63% -94 -3.05% -106 -4.18% -130 -2.33% -103 -251 -252 0 $-5.63(-86.04%) (616.53%)
1845 equal eql $0.00 binancecoin 3.1% -94 9.13% -60 48.13% 16 122.59% 145 24 0 145 $-0.01(-84.98%) (565.76%)
1846 bitgear gear $0.01 Ethereum 8.91% -77 6.69% -75 -14.38% -159 15.7% -62 -151 -33 -337 $-0.07(-85.04%) (568.67%)
1848 streamity stm $0.03 -1.39% -111 -5.3% -115 32.09% -24 -15.58% -147 -137 -91 -584 $-0.25(-90.9%) (998.73%)
1850 parachute par $0.00 binance-smart... -7.66% -127 29.52% -11 16.13% -70 -42.22% -262 -240 -220 -877 $-0.03(-95.04%) (1918.1%)
1851 optionroom room $0.07 -4.28% -118 2.79% -95 -6.67% -140 0.75% -97 -213 -307 0 $-4.15(-98.3%) (5767.65%)
1852 spaceswap milk2 milk2 $0.12 -3.3% -117 -16.6% -153 -20.34% -175 -63.67% -415 -506 0 110 $-3.10(-96.22%) (2542.95%)
1853 citadel.one xct $0.10 binance-smart... -1.79% -109 2.01% -99 12.67% -84 -29.9% -205 -213 -208 0 $-0.53(-84.11%) (529.46%)
1854 geodb geo $0.02 binance-smart... 4.44% -90 5.09% -80 -13.13% -156 -17.12% -83 -218 -348 -1005 $-2.84(-99.34%) (15129.88%)
1855 yellow road road $0.29 binance-smart... -2.81% -112 -16.88% -147 -24.49% -187 -47.68% -289 -243 -71 0 $-14.34(-98.0%) (4894.67%)
1857 cotrader cot $0.00 Ethereum... -0.12% -104 -30.11% -207 -14.19% -156 -16.04% -148 -252 -197 -709 $0.00(-97.5%) (3902.25%)
1859 litex lxt $0.00 ethereum... -6.37% -127 5.02% -76 11.9% -86 11.24% -78 -511 -506 -665 $-0.05(-99.04%) (10352.96%)
1860 mochimo mcm $0.07 -0.13% -104 -3.59% -116 -2.63% -124 -6.47% -110 -188 -351 0 $-0.53(-88.11%) (740.78%)
1861 relite finance reli $0.02 binance-smart... -9.95% -121 -14.94% -126 -12.25% -138 -42.6% -239 -294 -188 0 $-0.09(-85.09%) (570.84%)
1862 sint-truidense voetbalvereniging fan token stv $4.33 chiliz -0.82% -108 -9.01% -132 -7.56% -146 -12.69% -139 -284 -395 0 $-20.12(-82.29%) (464.72%)
1863 max exchange token max $0.38 1.1% -102 3.1% -87 0.41% -120 -2.09% -108 -79 37 -135 $-0.23(-37.31%) (59.53%)
1864 etha lend etha $0.09 Ethereum -2.72% -115 -2.83% -115 1.23% -116 -16.19% -148 -215 -141 0 $-2.46(-96.35%) (2642.78%)
1865 chesscoin chess $0.02 -0.12% -107 -3.58% -118 -2.63% -131 8.16% -91 -100 -32 -259 $-0.01(-45.93%) (84.94%)
1866 nuggets nug $0.00 Ethereum 0.0% -107 -0.48% -109 42.58% 1 28.63% -29 -253 -11 -453 $0.00(-87.13%) (676.83%)
1867 terracoin trc $0.04 9.7% -78 9.67% -66 26.54% -42 37.32% -7 84 29 -278 $-0.41(-91.57%) (1086.18%)
1868 azbit az $0.00 Ethereum -5.64% -122 37.86% 0 12.64% -86 -2.97% -112 -118 -38 -277 $0.00(-86.45%) (638.23%)
1869 katalyo ktlyo $0.08 Ethereum -2.98% -117 -7.77% -129 -28.37% -211 -35.35% -227 -201 -303 0 $-0.95(-92.18%) (1179.06%)
1870 phi token phi $0.15 7.56% -83 -1.04% -110 18.3% -65 0.7% -105 -59 -46 0 $-0.45(-75.35%) (305.64%)
1871 linka linka $0.00 Ethereum -1.31% -111 -19.37% -165 2.76% -111 -29.24% -206 -150 -313 -740 $-0.01(-89.81%) (881.54%)
1872 putincoin put $0.00 -0.12% -109 9.27% -66 725.65% 387 414.05% 314 202 0 0 $-0.05(-98.48%) (6480.04%)
1874 ghostprism ghost $0.16 0.15% -106 -3.58% -115 -2.36% -125 -8.66% -128 -136 -258 -1414 $-6.82(-97.77%) (4391.2%)
1875 vericoin vrc $0.02 -0.12% -105 -16.73% -152 13.27% -75 8.16% -83 -200 -323 -752 $-3.33(-99.28%) (13809.63%)
1876 buying.com buy $0.02 -5.08% -119 3.43% -82 -6.29% -141 0.2% -108 -129 -64 0 $-0.05(-70.83%) (242.8%)
1877 scorum coins scr $0.03 8.62% -77 -19.42% -166 -16.16% -170 3.94% -101 -225 102 -143 $-0.42(-93.64%) (1472.12%)
1878 professional fighters league fan token pfl $0.64 chiliz -1.68% -113 -3.51% -37 -5.12% -67 4.31% -26 -129 -140 0 $-2.50(-79.6%) (390.26%)
1879 internet of energy network ioen $0.04 Ethereum... 13.79% -69 -18.0% -161 -32.1% -230 -25.12% -184 -456 -455 0 $-0.25(-86.02%) (615.26%)
1880 qchi qch $0.03 Ethereum 0.79% -100 -44.56% -281 -47.05% -300 -13.96% -147 -135 -128 -690 $-0.23(-90.19%) (918.88%)
1881 2key.network 2key $0.01 -23.4% -193 -7.07% -130 3.89% -111 -20.83% -168 -214 -183 -622 $-0.16(-93.79%) (1510.87%)
1882 universidad de chile fan token uch $2.19 chiliz -0.29% -106 -4.59% -117 -10.89% -156 69.32% 60 -57 -137 0 $-9.37(-81.07%) (428.22%)
1883 flypme fyp $0.05 Ethereum -0.12% -105 -13.78% -146 -14.31% -170 -38.91% -245 -262 -148 -492 $-2.17(-97.9%) (4660.28%)
1884 digital fitness defit $0.03 -1.93% -113 -6.05% -126 0.0% 0 0.0% 0 0 0 0 $0.00(-7.68%) (8.32%)
1885 nexalt xlt $0.02 -0.78% -111 46.72% 17 8.9% -90 2.91% -96 -48 -154 -1458 $-4.81(-99.48%) (19225.73%)
1886 enigma eng $0.06 Ethereum... -9.22% -139 5.74% -76 -24.38% -201 -24.03% -184 -212 -140 -788 $-7.89(-99.26%) (13408.81%)
1887 benchmark protocol mark $1.44 Ethereum... 0.95% -132 -0.43% -201 6.62% -335 1.51% -396 -490 -542 -753 $-1.51(-51.18%) (104.83%)
1888 red red $0.01 Ethereum -3.17% -122 -0.51% -97 -5.85% -143 -11.43% -141 -67 0 -316 $-0.20(-96.97%) (3205.53%)
1889 nuco.cloud ncdt $0.03 Ethereum 0.02% -107 0.06% -97 -22.15% -376 -33.4% 162 171 0 -834 $-1.47(-97.84%) (4520.48%)
1890 kingdom game 4.0 kdg $0.01 -3.33% -123 -11.12% -147 -10.51% -161 -56.32% -357 -337 0 -870 $-0.10(-92.3%) (1198.58%)
1891 pegnet peg $0.00 factom -1.91% -112 929.19% 418 453.69% 318 1.12% -112 -656 0 -606 $0.00(-92.63%) (1256.44%)
1892 9d nft cogi $0.23 -14.45% -161 -22.03% -179 0.0% 0 0.0% 0 0 0 0 $-0.22(-49.29%) (97.21%)
1893 vipstar coin vips $0.00 -0.35% -110 -3.85% -109 -2.89% -132 -11.44% -145 -372 -416 -804 $0.00(-98.3%) (5791.68%)
1894 dexkit kit $1.00 Ethereum... 3.68% -98 -0.56% -99 -0.09% -128 -0.14% -119 -142 -112 -545 $-6.59(-86.78%) (656.49%)
1897 origo ogo $0.00 Ethereum... 2.01% -103 10.76% -67 4.65% -110 11.53% -81 -588 -662 -888 $-0.22(-99.2%) (12379.34%)
1898 bitscreener token bitx $0.01 -2.11% -114 -8.21% -130 -10.17% -156 -26.56% -194 -194 -125 -563 $-0.08(-89.87%) (886.85%)
1899 turtlenetwork tn $0.01 -24.55% -190 93.93% 96 2.87% -116 -28.37% -201 -173 -337 -438 $-0.06(-87.0%) (669.02%)
1900 project inverse xiv $0.02 polygon-pos... -2.42% -114 17.89% -50 93.9% 74 93.75% 74 -11 75 0 $-0.21(-91.53%) (1080.83%)
1901 bondappétit governance token bag $0.07 -5.11% -126 -7.37% -123 -16.2% -180 -23.85% -181 -169 -272 0 $-0.28(-79.65%) (391.52%)
1902 u network uuu $0.00 Ethereum... -5.83% -129 -9.25% -135 -7.08% -145 -11.04% -145 -559 -566 -849 $-0.01(-99.22%) (12655.23%)
1903 robust token rbt $22.52 4.04% -99 10.85% -67 24.16% -47 2.18% -110 -271 -235 0 $-167.79(-88.17%) (745.05%)
1904 coin artist coin $0.72 Ethereum -1.81% -114 -10.13% -141 -14.03% -174 -27.18% -199 -242 -248 0 $-3.15(-81.44%) (438.73%)
1905 cryptopolis cpo $0.05 binance-smart... -1.27% -114 -23.29% -186 -20.02% -195 -59.73% -390 -624 0 0 $-0.61(-92.06%) (1160.05%)
1906 omnitude ecom $0.01 Ethereum... -1.08% -114 -5.0% -113 33.4% -23 7.04% -93 -135 -184 0 $-0.30(-96.18%) (2520.72%)
1907 substratum sub $0.00 ethereum... 17.36% -67 -4.43% -108 6.19% -99 -19.97% -171 -268 -242 -470 $-2.93(-99.93%) (147234.76%)
1908 playermon pym $0.03 polygon-pos -19.76% -178 3.38% -83 -36.54% -247 -64.51% -426 0 0 0 $-0.06(-68.88%) (221.3%)
1909 rogue west rogue $0.20 Ethereum -2.84% -116 -12.8% -147 -15.72% -155 -49.34% -288 -161 0 0 $-0.35(-64.01%) (177.86%)
1910 pepemon pepeballs ppblz $53.56 Ethereum, Fantom 0.12% -108 -20.3% -171 -26.54% -206 -24.52% -182 -448 -295 0 $-356.18(-86.93%) (665.0%)