历史快照 - 2022-01-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1802 multiplier mxx $0.01 Ethereum 0.66% -107 0.64% -128 -3.93% -117 -11.41% -150 -113 -202 -988 $-0.81(-99.03%) (10233.96%)
1803 stakedzen stzen $67.07 Ethereum 0.66% -105 8.65% -105 -11.02% -134 -19.98% -171 -74 -111 0 $-90.55(-57.45%) (135.02%)
1804 lendefi (new) ldfi $0.00 3.09% -98 21.19% -75 -4.63% -117 -31.58% -219 -74 -83 0 $0.00(-68.75%) (219.96%)
1805 Step Finance step $0.27 Solana, solana -2.38% -112 12.97% -89 -22.78% -183 -8.69% -136 -211 -416 0 $-9.66(-97.31%) (3615.29%)
1806 lobstex lobs $0.05 7.7% -80 -7.26% -146 -8.21% -125 -8.76% -131 -108 -208 -582 $-0.10(-69.03%) (222.92%)
1807 monetaryunit mue $0.00 -0.07% -103 28.89% -43 16.2% -60 33.65% -16 -6 -133 -423 $-0.48(-99.11%) (11076.37%)
1808 blockchain cuties universe governance bcug $0.76 Ethereum 1.8% -98 1.18% -120 -12.03% -134 -29.73% -210 -188 -255 0 $-7.27(-90.54%) (957.04%)
1809 mettalex mtlx $0.93 Ethereum -1.07% -106 5.9% -107 -10.5% -132 -28.68% -203 -142 -280 -943 $-11.24(-92.35%) (1207.8%)
1810 kangal kangal $0.00 Ethereum... -10.64% -133 12.08% -91 -26.2% -194 -28.47% -203 -170 -166 0 $0.00(-92.2%) (1181.39%)
1811 phoenixcoin pxc $0.01 3.64% -90 6.93% -103 1.38% -94 -6.43% -119 -111 -217 -96 $-0.14(-91.84%) (1125.07%)
1812 hydro hydro $0.01 Ethereum... -0.2% -103 2.66% -119 -13.49% -139 -8.5% -132 -65 -126 -662 $-0.05(-79.69%) (392.46%)
1813 zclassic zcl $0.11 6.66% -82 7.02% -103 -8.08% -124 -10.04% -137 -32 -210 -671 $-228.32(-99.95%) (205837.47%)
1814 hollygold hgold $0.28 Ethereum -0.49% -106 -1.17% -128 -5.3% -118 -2.12% -108 -8 -24 0 $-4.82(-94.56%) (1737.9%)
1815 heart number htn $0.00 Ethereum 2.72% -95 -8.36% -151 25.38% -36 26.78% -43 81 32 -587 $0.00(-87.13%) (676.92%)
1816 citadel.one xct $0.11 binance-smart... 1.75% -98 18.34% -82 -10.94% -136 -13.06% -154 -82 -235 0 $-0.51(-81.83%) (450.4%)
1817 x8x token x8x $0.01 -0.22% -106 11.49% -96 -16.77% -149 -21.9% -181 -12 -192 -205 $-0.03(-70.06%) (234.04%)
1818 patron pat $0.00 Ethereum -12.84% -142 -6.3% -145 -29.1% -212 -42.66% -270 -160 -216 -340 $-0.13(-98.0%) (4903.07%)
1819 nftify n1 $0.05 Ethereum... -7.21% -130 6.75% -107 -15.09% -148 -46.26% -297 -42 -46 0 $-0.10(-65.46%) (189.54%)
1820 parachute par $0.00 binance-smart... -14.71% -152 29.45% -43 21.46% -51 -33.89% -232 -41 -203 -776 $-0.03(-94.38%) (1679.38%)
1821 argon argon $0.01 binance-smart... 2.7% -98 -5.73% -146 -28.19% -209 -28.52% -208 -406 -553 0 $-0.43(-96.81%) (3036.13%)
1822 domraider drt $0.00 ethereum... -9.56% -137 3.11% -123 -7.08% -129 1.86% -103 0 158 -372 $-0.16(-98.95%) (9391.81%)
1823 blackhat blkc $0.42 4.87% -94 -11.46% -164 -31.59% -229 10.18% -82 1 -165 0 $-1.12(-72.56%) (264.49%)
1825 bitswift bits $0.26 -0.23% -108 3.11% -122 -5.48% -125 10.41% -82 53 -239 -531 $-2.12(-89.04%) (812.54%)
1826 bittube tube $0.00 -11.86% -145 -7.76% -155 -6.3% -128 -5.68% -124 -46 -247 -765 $-0.40(-99.24%) (13102.06%)
1827 geodb geo $0.02 Ethereum... -44.12% -294 10.6% -105 11.75% -84 -8.43% -60 -90 -350 -1000 $-2.84(-99.26%) (13445.11%)
1828 spaceswap milk2 milk2 $0.14 -1.84% -115 1.68% -128 -23.77% -188 -64.14% -432 -267 0 162 $-3.08(-95.77%) (2264.76%)
1829 frakt token frkt $0.21 Solana -19.03% -165 -12.71% -168 -31.96% -226 -75.15% -530 -553 0 0 $-1.56(-88.18%) (745.94%)
1830 pinkcoin pink $0.00 1.9% -100 -17.16% -184 -4.64% -117 23.37% -48 -279 -400 -503 $-0.11(-98.0%) (4896.49%)
1831 crown crw $0.03 3.49% -95 15.15% -88 -9.66% -132 -23.4% -188 -159 -181 -743 $-4.66(-99.28%) (13818.76%)
1832 yellow road road $0.32 binance-smart... -3.0% -113 15.55% -76 -24.96% -178 -47.58% -279 -90 -36 0 $-14.31(-97.81%) (4474.56%)
1833 keep4r kp4r $11.22 Ethereum -10.21% -136 -6.97% -149 -5.34% -118 80.07% 83 65 0 -480 $-33.68(-75.01%) (300.16%)
1836 9d nft cogi $0.27 0.03% -104 -20.41% -198 0.0% 0 0.0% 0 0 0 0 $-0.18(-39.18%) (64.41%)
1837 q dao governance token v1.0 qdao $3.66 -23.79% -184 43.86% -16 -5.41% -121 -60.74% -398 -278 -381 -129 $-58.09(-94.08%) (1588.97%)
1838 polkadomain name $0.31 Ethereum -5.61% -122 -18.51% -189 -34.86% -242 -40.06% -261 -183 -130 0 $-1.24(-80.17%) (404.17%)
1839 4thpillar technologies four $0.01 -9.63% -138 11.17% -103 16.43% -64 -17.35% -167 -126 -281 -188 $-0.05(-87.29%) (686.54%)
1840 linka linka $0.00 Ethereum -3.83% -115 -13.36% -170 8.93% -81 -20.8% -183 -30 -302 -685 $-0.01(-88.7%) (785.25%)
1841 streamity stm $0.03 0.3% -107 6.67% -114 29.24% -30 -10.99% -140 -30 -87 -585 $-0.25(-90.51%) (953.67%)
1842 cotrader cot $0.00 binance-smart... 5.73% -91 -11.86% -161 -24.25% -181 -10.75% -139 -128 -104 -612 $0.00(-97.34%) (3660.92%)
1843 bartertrade bart $0.01 Ethereum 309.21% 281 316.12% 271 197.61% 205 97.51% 100 105 -6 -795 $-0.11(-88.69%) (784.09%)
1844 relite finance reli $0.02 binance-smart... 3.53% -100 3.74% -116 -13.97% -141 -34.64% -205 -134 -165 0 $-0.09(-83.2%) (495.39%)
1845 rublix rblx $0.04 Ethereum 5.51% -90 4.05% -119 -10.46% -133 -20.91% -180 -206 113 -118 $-0.51(-91.91%) (1135.76%)
1846 netbox coin nbx $0.01 0.5% -109 -6.71% -149 -7.82% -125 -11.84% -139 -95 -249 -767 $-0.07(-85.72%) (600.17%)
1847 etha lend etha $0.10 Ethereum 1.73% -109 7.05% -112 4.61% -97 -7.74% -130 -90 -102 0 $-2.45(-96.12%) (2477.81%)
1848 vericoin vrc $0.03 5.02% -92 6.55% -115 25.29% -39 -1.67% -111 -77 -253 -764 $-3.33(-99.2%) (12468.32%)
1849 putincoin put $0.00 19.92% -47 54.66% 15 734.18% 403 458.19% 342 0 0 0 $-0.05(-98.36%) (6007.78%)
1850 2key.network 2key $0.01 2.25% -105 -1.69% -132 4.52% -94 -7.85% -127 -169 -177 -547 $-0.16(-93.1%) (1348.25%)
1851 benchmark protocol mark $1.43 harmony-shard... 0.4% -124 -1.23% -182 1.56% -302 -2.35% -380 -380 -513 -486 $-1.52(-51.67%) (106.92%)
1853 8x8 protocol exe $0.00 ethereum... 26.63% -37 57.6% 19 29.39% -31 16.8% -63 26 -69 -750 $-0.20(-98.59%) (6974.29%)
1854 equal eql $0.00 binancecoin 6.83% -82 23.86% -59 39.8% 0 121.4% 134 146 0 135 $-0.01(-85.12%) (572.16%)
1855 optionroom room $0.07 -0.02% -113 3.14% -123 2.27% -100 0.61% -104 -96 -404 0 $-4.15(-98.29%) (5748.52%)
1856 sint-truidense voetbalvereniging fan token stv $4.43 chiliz -0.62% -115 -0.78% -132 -15.32% -148 -12.83% -142 -144 -377 0 $-20.01(-81.86%) (451.4%)
1857 playermon pym $0.03 polygon-pos 1.84% -100 6.39% -110 -30.77% -209 -51.31% -322 0 0 0 $-0.06(-63.26%) (172.2%)
1858 peos peos $0.00 EOS, eos 0.49% -106 28.46% -52 -23.22% -179 -90.98% -813 -595 -498 -51 $-0.10(-98.93%) (9210.21%)
1859 mochimo mcm $0.07 -0.07% -111 3.11% -122 -7.04% -126 -4.18% -109 -91 -360 0 $-0.53(-87.9%) (726.28%)
1860 rogue west rogue $0.24 Ethereum -0.49% -114 7.12% -109 -4.85% -111 -47.35% -281 31 0 0 $-0.32(-57.47%) (135.13%)
1861 natus vincere fan token navi $0.89 1.75% -103 3.68% -122 -14.64% -150 -6.33% -127 -178 -260 0 $-5.66(-86.44%) (637.65%)
1862 chesscoin chess $0.02 -0.07% -108 3.11% -124 -7.04% -131 11.11% -79 10 -98 -256 $-0.01(-44.98%) (81.76%)
1863 universidad de chile fan token uch $2.34 chiliz -1.33% -113 10.04% -93 -10.45% -138 92.82% 96 102 -161 0 $-9.22(-79.75%) (393.77%)
1865 u network uuu $0.00 ethereum... -3.37% -122 9.22% -94 4.39% -92 7.51% -92 -448 -529 -812 $-0.01(-99.13%) (11352.8%)
1866 nuggets nug $0.00 Ethereum 0.0% -106 9.23% -94 34.07% -13 30.59% -18 118 0 -433 $0.00(-87.13%) (676.83%)
1867 qchi qch $0.03 Ethereum -0.12% -108 -39.33% -285 -47.67% -294 -10.83% -136 -8 -108 -642 $-0.23(-89.69%) (869.52%)
1868 enigma eng $0.06 Ethereum... 2.51% -94 4.73% -114 2.42% -102 -18.92% -168 -68 -89 -796 $-7.89(-99.22%) (12651.11%)
1869 red red $0.01 Ethereum -2.98% -122 5.5% -109 10.87% -73 3.31% -103 89 0 -297 $-0.20(-96.78%) (3001.53%)
1870 digital fitness defit $0.03 -2.45% -117 6.79% -102 0.0% 0 0.0% 0 0 0 0 $0.00(-2.45%) (2.51%)
1871 pepemon pepeballs ppblz $61.78 Fantom, Ethereum 0.66% -106 14.46% -88 -22.2% -180 -11.86% -144 -269 -259 0 $-347.95(-84.92%) (563.18%)
1872 max exchange token max $0.38 1.15% -101 4.2% -114 -2.96% -121 -3.03% -118 18 24 -135 $-0.23(-38.25%) (61.94%)
1873 everex evx $0.04 ethereum... 5.73% -88 3.89% -118 -70.08% -482 -93.92% -948 -816 -982 -1177 $-6.02(-99.38%) (15922.12%)
1874 flypme fyp $0.05 Ethereum -0.07% -108 -6.79% -154 -38.17% -255 -35.61% -241 -156 -170 -430 $-2.17(-97.8%) (4454.34%)
1875 cryptosoul soul $0.00 Ethereum 5.57% -89 -4.19% -150 194.96% 189 -36.59% -245 -33 -13 41 $0.00(-49.42%) (97.7%)
1876 kingdom game 4.0 kdg $0.01 0.2% -107 -10.91% -162 -20.05% -174 -59.79% -392 -167 0 -861 $-0.10(-91.89%) (1132.79%)
1877 professional fighters league fan token pfl $0.66 chiliz -1.58% -116 10.01% -32 -13.76% -88 6.25% -21 -30 -157 0 $-2.49(-79.06%) (377.6%)
1878 polyient games governance token pgt $42.60 Ethereum -31.91% -224 -30.68% -245 -42.82% -285 -31.71% -230 -188 -328 -859 $-1,087.62(-96.23%) (2553.28%)
1879 ghostprism ghost $0.16 -0.34% -112 2.83% -126 -7.06% -138 -6.43% -131 -43 -280 -1437 $-6.82(-97.74%) (4326.15%)
1880 pegnet peg $0.00 factom 0.45% -107 507.62% 336 446.98% 322 8.36% -94 -552 0 -531 $0.00(-92.23%) (1187.7%)
1881 buying.com buy $0.02 -1.03% -113 1.42% -131 -6.94% -137 -0.08% -117 -42 -54 0 $-0.05(-70.47%) (238.67%)
1882 cryptopolis cpo $0.06 binance-smart... -6.83% -143 -11.0% -167 -24.12% -192 -55.99% -362 -534 0 0 $-0.60(-91.34%) (1054.68%)
1883 dexkit kit $1.05 Ethereum... 6.7% -88 18.62% -82 0.29% -112 -9.61% -143 -28 -102 -480 $-6.54(-86.13%) (620.85%)
1884 amond amon $0.00 Ethereum -0.02% -107 -0.09% -138 -16.42% -162 -28.35% -216 -117 0 -511 $-0.01(-88.12%) (741.8%)
1885 litex lxt $0.00 Ethereum... -12.29% -152 1.3% -133 9.8% -84 11.44% -79 -460 -514 -684 $-0.05(-99.09%) (10871.07%)
1887 aluna.social aln $0.02 -1.08% -112 -10.67% -170 -17.14% -168 -46.66% -304 -266 -364 0 $-1.51(-98.55%) (6817.81%)
1889 bitgear gear $0.01 Ethereum 17.64% -69 -14.88% -185 -21.41% -182 2.58% -118 -35 -70 -323 $-0.07(-86.31%) (630.2%)
1890 totemfi totm $0.14 binance-smart... -3.72% -127 4.94% -117 -15.55% -166 -26.52% -164 -187 -90 0 $-3.65(-96.4%) (2678.8%)
1891 scorum coins scr $0.03 -1.58% -115 5.07% -115 -17.22% -168 3.67% -114 -87 80 -151 $-0.42(-93.66%) (1477.64%)
1892 zoracles zora $151.64 Ethereum 1.08% -111 -0.97% -143 -5.55% -135 -63.59% -424 -373 -417 0 $-1,779.76(-92.15%) (1173.7%)
1894 kampay kampay $0.01 binance-smart... 11.04% -89 19.63% -85 -19.62% -180 -34.41% -249 -175 -77 0 $-0.01(-62.39%) (165.89%)
1895 bondappétit governance token bag $0.08 -0.17% -115 -2.6% -153 -11.76% -158 -20.36% -183 -129 -289 0 $-0.28(-78.59%) (367.02%)
1896 azbit az $0.00 Ethereum -0.62% -117 9.65% -109 -0.83% -122 -15.75% -166 -135 -78 -336 $0.00(-87.06%) (672.62%)
1897 katalyo ktlyo $0.08 Ethereum -8.93% -157 -6.02% -167 -28.51% -215 -30.44% -237 -119 -279 0 $-0.95(-92.52%) (1237.11%)
1898 coin artist coin $0.76 Ethereum 0.66% -114 4.24% -120 -14.39% -170 -22.08% -193 -123 -202 0 $-3.11(-80.37%) (409.3%)
1899 moontrust mntt $0.00 binance-smart... 4.93% -99 -4.01% -159 -18.75% -179 -40.28% -274 -173 -247 0 $0.00(-86.29%) (629.54%)
1900 bitscreener token bitx $0.01 0.51% -112 6.48% -118 -14.96% -171 -22.79% -196 -88 -122 -585 $-0.08(-89.55%) (856.65%)
1901 nuco.cloud ncdt $0.03 Ethereum -0.01% -114 -0.51% -140 -22.83% -383 -34.9% 147 0 0 -858 $-1.47(-97.84%) (4525.11%)
1902 theforce trade foc $0.01 binance-smart... -7.22% -140 21.07% -73 -18.03% -176 -27.22% -211 -328 -410 0 $-0.38(-97.41%) (3762.75%)
1903 project inverse xiv $0.02 polygon-pos... -22.86% -198 79.35% 41 93.3% 56 42.93% -16 0 94 0 $-0.21(-91.32%) (1051.94%)
1904 origo ogo $0.00 Ethereum... 1.63% -107 17.69% -93 15.99% -74 27.85% -34 -546 -671 -883 $-0.22(-99.19%) (12231.45%)
1905 localcoinswap lcs $0.02 -0.07% -112 3.11% -126 -11.91% -160 31.22% -25 -55 -259 -671 $-0.19(-92.13%) (1169.87%)
1906 phi token phi $0.14 9.09% -94 0.74% -131 -6.8% -144 -6.25% -144 -37 -95 0 $-0.46(-77.06%) (335.95%)
1907 wrapped gen-0 cryptokitties wg0 $415.38 Ethereum -0.17% -115 19.49% -81 34.6% -29 10.17% -89 31 -122 0 $-616.83(-59.76%) (148.5%)
1908 gourmet galaxy gum $0.24 5.44% -104 9.5% -112 -15.7% -173 -19.91% -184 -85 0 0 $-3.15(-92.93%) (1313.65%)
1909 internet of energy network ioen $0.04 polygon-pos... -1.06% -118 -33.05% -261 -38.99% -266 -28.85% -221 -412 -498 0 $-0.26(-86.6%) (646.45%)