历史快照 - 2022-01-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1258 cache gold cgt $59.25 Ethereum 0.11% -62 2.83% -61 0.17% -53 2.04% -39 78 15 -227 $-7.45(-11.17%) (12.57%)
1259 skycoin sky $0.25 -1.39% -66 8.83% -48 1.08% -51 6.86% -19 -3 -516 -657 $-49.48(-99.5%) (19741.52%)
1261 quadrantprotocol equad $0.01 -4.39% -72 3.45% -62 36.3% 38 25.28% 12 271 246 -112 $-0.02(-64.82%) (184.26%)
1262 the crypto prophecies tcp $0.06 Ethereum -0.32% -64 -5.41% -95 -28.02% -124 -35.52% -163 0 0 0 $-0.28(-82.5%) (471.38%)
1263 cyclone protocol cyc $229.12 binance-smart... 4.69% -49 8.71% -48 -14.77% -91 -11.74% -79 -61 -105 0 $-2,004.10(-89.74%) (874.69%)
1264 standard protocol stnd $0.41 Ethereum 3.62% -55 24.76% -16 6.78% -33 10.14% -26 -106 -134 0 $-0.73(-64.38%) (180.76%)
1265 ghost ghost $0.30 3.65% -55 16.85% -37 -4.36% -46 42.01% 59 58 -78 -50 $-1.50(-83.51%) (506.47%)
1266 vabble vab $0.01 Ethereum -0.25% -65 12.11% 174 11.19% 199 -14.15% 120 80 3 0 $-0.19(-94.55%) (1733.38%)
1267 og fan token og $4.21 chiliz -1.68% -68 -1.86% -81 -15.34% -97 6.43% -34 -15 -193 -500 $-14.42(-77.39%) (342.24%)
1268 ripio credit network rcn $0.01 ethereum... 3.58% -53 8.21% -50 -5.43% -72 9.92% -23 -139 -318 -857 $-0.50(-97.92%) (4717.99%)
1269 dinoswap dino $0.07 polygon-pos -0.97% -66 2.92% -61 -22.45% -120 -20.59% -92 -125 -318 0 $-4.29(-98.33%) (5886.47%)
1270 landshare land $3.61 binance-smart... 7.86% -41 3.8% -63 -19.14% -90 -13.58% -69 -47 163 0 $-6.86(-65.51%) (189.94%)
1271 trava.finance trava $0.01 Fantom... 15.72% -26 50.28% 31 52.04% 72 97.05% 165 44 -96 0 $-0.03(-65.19%) (187.24%)
1275 aax token aab $0.70 Ethereum -0.67% -68 -2.64% -84 -15.86% -101 -14.84% -104 -109 -64 533 $-2.30(-76.57%) (326.74%)
1277 big data protocol bdp $0.13 Ethereum 6.72% -43 -7.16% -95 -21.32% -109 -10.21% -73 -48 35 0 $-6.66(-98.01%) (4936.67%)
1278 plant vs undead pvu $0.12 1.71% -61 -2.95% -83 -28.73% -143 -9.44% -89 -273 0 0 $-0.39(-76.83%) (331.59%)
1280 mist mist $0.09 binance-smart... 8.76% -43 42.53% 8 -4.38% -70 -23.32% -142 -124 106 0 $-0.28(-75.4%) (306.52%)
1282 beyond protocol bp $0.70 Ethereum... 40.57% 25 -12.51% -122 -90.27% -692 -92.55% -757 -741 -1035 0 $-48.37(-98.58%) (6945.01%)
1283 bone shibaswap bone $0.74 Ethereum -6.7% -88 -18.01% -137 -52.56% -252 -45.47% -223 -288 -284 0 $-2.49(-77.07%) (336.18%)
1284 blockbank bbank $0.06 Ethereum... -9.63% -94 -6.69% -100 -34.83% -161 -15.1% -119 -29 -264 0 $-0.25(-79.63%) (390.91%)
1285 achain act $0.01 11.12% -39 -6.55% -98 -20.84% -120 -22.77% -139 -98 -186 -569 $-1.38(-99.63%) (26920.39%)
1286 kira network kex $0.41 binance-smart... 4.01% -53 7.24% -60 -14.0% -102 -18.44% -119 4 -120 -317 $-1.72(-80.83%) (421.65%)
1287 ufc fan token ufc $2.83 chiliz 4.4% -52 0.75% -75 -3.18% -64 15.8% -15 18 -209 0 $-3.86(-57.72%) (136.52%)
1288 unido ep udo $0.10 -1.37% -72 -8.67% -107 -22.04% -125 -24.12% -143 -321 -31 0 $-0.79(-88.97%) (806.45%)
1289 piedao dough v2 dough $0.34 Ethereum 2.0% -64 -0.98% -80 -19.57% -118 -27.66% -158 -157 -350 -663 $-1.83(-84.17%) (531.78%)
1290 herocoin play $0.02 Ethereum 3.49% -58 -0.57% -80 -23.66% -134 -40.36% -204 -143 -179 78 $-0.28(-93.25%) (1381.09%)
1291 gulden nlg $0.01 -4.49% -85 -1.74% -86 -37.53% -177 -36.55% -187 -160 -178 -622 $-0.48(-98.13%) (5261.79%)
1292 effect.ai efx $0.02 0.39% -71 1.67% -79 7.94% -44 8.91% -35 -54 -215 -456 $-0.15(-88.49%) (768.84%)
1293 locgame locg $0.10 Ethereum 2.25% -65 -8.02% -108 -24.26% -140 -22.1% -139 -236 -121 0 $-0.29(-74.42%) (290.99%)
1294 truefeedback tfb $0.00 37.43% 15 88.52% 93 57.05% 67 37.01% 28 49 -210 -308 $-0.01(-86.64%) (648.36%)
1295 my defi pet dpet $0.73 Ethereum... -5.08% -87 -29.73% -181 -50.62% -237 -47.5% -236 -241 -312 0 $-8.57(-92.19%) (1180.43%)
1296 axis token axis $0.02 Ethereum -1.65% -73 -8.71% -106 -22.56% -127 -5.1% -76 -100 -274 0 $-0.23(-93.76%) (1503.4%)
1297 masq masq $0.20 Ethereum... -0.79% -70 10.14% -58 1.21% -56 -15.47% -111 30 -29 0 $-0.19(-47.99%) (92.26%)
1298 ally aly $0.00 Ethereum -5.69% -87 5.88% -71 -8.15% -83 -9.72% -90 -157 -303 -3 $-0.03(-92.31%) (1201.01%)
1299 hedget hget $2.80 Ethereum 10.95% -42 10.81% -56 4.83% -48 -5.39% -76 -154 -49 -590 $-7.66(-73.24%) (273.73%)
1300 insights network instar $0.02 -3.27% -76 -0.9% -78 20.92% 0 -14.49% -104 14 -384 -279 $-0.13(-84.29%) (536.52%)
1301 ubiq ubq $0.11 polygon-pos 1.14% -63 -15.9% -131 -9.97% -84 -37.45% -190 -148 -311 -616 $-6.75(-98.36%) (5979.68%)
1302 monavale mona $510.61 polygon-pos... 0.06% -66 -7.22% -96 -29.55% -151 -36.08% -176 -86 49 0 $-1,834.29(-78.22%) (359.23%)
1303 dexa coin dexa $0.00 -3.47% -72 -11.74% -107 -18.09% -115 -32.48% -171 -259 -155 203 $0.00(-75.32%) (305.16%)
1304 dogey-inu dinu $0.00 Ethereum 11.1% -37 48.03% 27 2.21% -49 -16.22% -106 -265 0 0 $0.00(-72.43%) (262.68%)
1305 leeds united fan token lufc $4.77 chiliz -0.83% -66 -3.09% -81 -15.31% -104 -9.79% -83 0 0 0 $-3.82(-44.49%) (80.14%)
1306 ryoshi token ryoshi $0.00 binance-smart... -1.13% -66 32.06% -10 -18.04% -112 -38.99% -193 0 0 0 $0.00(-64.42%) (181.08%)
1307 bolt bolt $0.00 Ethereum -0.47% -66 10.1% -53 -14.37% -98 6.06% -37 -118 -146 -418 $-0.03(-87.29%) (687.09%)
1308 zbg token zt $0.02 -0.54% -65 2.47% -71 -10.7% -80 -12.48% -92 -40 -192 -755 $-11.18(-99.84%) (63874.46%)
1309 legend of fantasy war lfw $0.64 binance-smart... -9.43% -89 -23.56% -154 -23.63% -128 -22.53% -124 0 0 0 $-1.20(-65.37%) (188.75%)
1310 impossible finance if $0.76 binance-smart... -0.8% -66 -14.78% -116 -38.36% -176 -38.32% -186 -143 -142 0 $-5.95(-88.63%) (779.53%)
1311 polytrade trade $0.57 Ethereum... -0.27% -64 -20.18% -136 -13.08% -86 -28.98% -135 26 281 0 $-1.25(-68.5%) (217.51%)
1312 napoleonx npx $0.18 0.01% -64 0.02% -78 0.01% -56 0.04% -52 90 15 -258 $-0.38(-68.1%) (213.44%)
1313 luna rush lus $1.00 -16.16% -113 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-16.16%) (19.28%)
1314 rune shards rxs $0.02 binance-smart... 11.1% -36 29.86% -9 41.35% 46 11.54% -14 -14 0 0 $-0.03(-52.6%) (110.96%)
1315 shopnext next $0.08 binance-smart... 0.96% -63 -5.03% -90 -11.6% -71 0.0% 0 0 0 0 $-0.02(-23.99%) (31.56%)
1316 vestchain vest $0.00 ethereum... 32.66% 14 -9.39% -100 -19.42% -117 19.56% 1 -51 189 -852 $-0.18(-99.37%) (15873.94%)
1317 kambria kat $0.00 Ethereum -10.86% -95 -7.0% -94 -26.84% -141 -31.46% -166 -218 -186 -146 $-0.03(-93.3%) (1393.54%)
1318 folgory coin flg $0.26 -0.21% -67 3.09% -71 -8.62% -81 -9.46% -82 -9 -132 -504 $-48.70(-99.48%) (18962.41%)
1320 yam v3 yam $0.34 0.57% -65 3.53% -69 -19.68% -117 23.55% 6 -120 -158 0 $-0.81(-70.47%) (238.65%)
1321 unicly hashmasks collection umask $0.04 Ethereum 0.27% -68 5.36% -66 -12.91% -91 -19.5% -119 -5 -79 0 $-0.05(-53.25%) (113.9%)
1322 bitcny bitcny $0.16 bitshares 0.11% -68 -0.59% -84 -2.04% -63 -0.21% -55 85 -38 -471 $-0.04(-19.36%) (24.01%)
1323 octofi octo $5.58 Fantom, Ethereum 9.95% -44 7.55% -62 -4.62% -71 1.09% -52 8 -86 -916 $-109.76(-95.17%) (1968.54%)
1324 polis polis $0.45 binance-smart... -4.27% -82 -8.96% -103 -2.56% -66 -17.47% -113 -261 167 -653 $-52.04(-99.14%) (11521.03%)
1325 s4fe s4f $0.00 Ethereum... 0.34% -69 -21.38% -148 22.6% 0 -6.11% -71 41 -191 -666 $-2.38(-99.79%) (48060.25%)
1326 coreto cor $0.02 Ethereum... -11.04% -100 25.35% -28 -3.33% -72 3.29% -45 -34 154 0 $-0.03(-64.31%) (180.2%)
1327 genre genre $0.85 -2.51% -77 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-5.93%) (6.31%)
1328 spheroid universe sph $0.06 Ethereum -2.97% -79 -6.33% -99 -20.15% -115 -43.3% -214 47 37 0 $-0.13(-66.93%) (202.35%)
1329 liquidapps dapp $0.01 2.19% -66 -4.61% -98 -25.51% -144 -21.16% -129 -128 -319 -586 $-0.07(-92.07%) (1161.05%)
1331 exmo coin exm $0.04 Ethereum 1.62% -65 -2.63% -90 -27.74% -149 -16.22% -107 -48 -153 -323 $-0.06(-58.6%) (141.57%)
1332 crypton crp $0.77 -1.9% -74 -7.24% -102 -26.48% -143 -48.36% -229 -39 577 55 $-0.84(-52.18%) (109.14%)
1333 bitcoinz btcz $0.00 8.4% -52 47.22% 20 23.14% -2 12.2% -18 19 -114 121 $-0.03(-98.43%) (6269.74%)
1334 prosper pros $0.96 binance-smart... 2.53% -66 -0.77% -85 -21.66% -128 -12.16% -93 -73 -294 -276 $-7.85(-89.06%) (813.83%)
1335 ares protocol ares $0.02 Ethereum... 4.47% -62 -2.27% -90 69.43% 94 91.41% 148 143 85 0 $-0.20(-91.41%) (1064.59%)
1337 metaverse dualchain network architecture dna $0.00 metaverse-etp 5.56% -57 -1.41% -85 -23.81% -137 -37.67% -200 -213 -210 -951 $-0.03(-99.2%) (12384.07%)
1338 ureeqa urqa $0.15 Ethereum -0.62% -73 -3.27% -94 -22.43% -131 0.1% -54 -110 -230 0 $-3.44(-95.73%) (2244.2%)
1339 autonio niox $0.04 polygon-pos... -2.83% -79 -4.92% -99 -28.5% -156 -29.33% -157 -239 -292 -226 $-0.73(-94.23%) (1634.46%)
1340 euno euno $0.00 -4.3% -81 -22.5% -147 37.83% 37 -31.97% -165 -101 -460 -623 $-0.11(-99.44%) (17606.35%)
1341 acknoledger ack $0.26 binance-smart... -2.68% -77 -14.7% -121 -35.76% -177 -51.82% -179 0 0 0 $-0.78(-74.81%) (296.92%)
1343 veridocglobal vdg $0.00 Ethereum 1.35% -66 6.12% -67 -14.69% -97 -49.28% -238 83 -48 -390 $-0.01(-95.84%) (2303.66%)
1344 flamengo fan token mengo $1.29 chiliz -0.27% -74 -1.08% -86 -12.14% -94 -0.08% -51 -152 0 0 $-2.34(-64.45%) (181.32%)
1346 ycash yec $0.34 28.91% -3 17.56% -42 1.18% -52 -17.69% -107 -106 -52 -109 $-0.46(-57.35%) (134.44%)
1347 cybermiles cmt $0.01 Ethereum 0.02% -73 -3.91% -94 -14.73% -105 -11.92% -89 -80 -303 -694 $-0.56(-99.09%) (10878.98%)
1348 massnet mass $0.04 -0.06% -73 1.46% -84 -3.44% -69 -27.03% -151 -511 -674 -930 $-1.55(-97.37%) (3703.63%)
1349 safex cash sfx $0.03 9.44% -45 15.03% -49 19.36% -2 93.89% 161 497 214 -229 $-0.46(-93.54%) (1448.6%)
1350 cumstar cumstar $0.00 -19.98% -132 -11.3% -117 -3.1% -67 -37.51% -194 -360 0 0 $0.00(-75.2%) (303.26%)
1352 swerve swrv $0.25 1.63% -69 3.54% -83 -22.05% -126 -9.83% -83 -139 -284 -576 $-6.74(-96.4%) (2678.78%)
1353 lendingblock lnd $0.01 Ethereum 74.4% 99 6.19% -71 0.0% 0 0.0% 0 0 -296 244 $-0.03(-85.01%) (567.07%)
1354 quark qrk $0.01 0.54% -72 6.42% -74 6.18% -38 -15.22% -99 35 -302 -310 $-0.10(-87.23%) (683.05%)
1355 monero classic xmc $0.21 -2.31% -79 5.02% -78 2.69% -49 -1.66% -57 -25 -142 -559 $-21.34(-99.03%) (10256.18%)
1356 pillar plr $0.02 binance-smart... 2.36% -67 7.41% -72 -9.49% -89 -39.52% -207 -186 -262 -538 $-1.55(-99.02%) (10054.51%)
1358 dynamic dyn $0.26 7.28% -53 9.51% -66 19.24% -10 -22.99% -132 -225 -140 -714 $-6.99(-96.43%) (2703.55%)
1359 helmet.insure helmet $0.09 binance-smart... 1.05% -72 -4.4% -99 -38.28% -193 -11.3% -94 -99 -287 0 $-2.72(-96.67%) (2901.18%)
1360 footballcoin xfc $0.01 -0.55% -76 -0.05% -95 -0.91% -59 0.56% -49 89 -16 -140 $-7.13(-99.85%) (67781.62%)
1361 burency buy $0.02 Ethereum 1.01% -73 1.41% -91 -14.96% -108 -17.42% -109 -274 -256 0 $-0.22(-91.49%) (1075.41%)
1362 ig gold igg $0.00 polygon-pos... -0.12% -76 11.57% -61 -8.24% -85 -26.57% -148 -163 -48 -183 $-0.01(-95.61%) (2176.25%)
1363 iconic token icnq $0.39 0.27% -73 6.98% -73 2.21% -49 42.95% 50 183 113 -152 $-0.55(-58.45%) (140.65%)
1364 portion prt $0.01 Ethereum... 1.12% -72 -13.73% -128 -17.78% -88 -42.83% -170 113 -16 0 $-0.13(-93.18%) (1366.12%)
1365 horizon protocol hzn $0.10 binance-smart... 1.91% -70 0.5% -93 -21.02% -126 -26.17% -147 -77 -157 0 $-0.93(-90.58%) (961.62%)
1366 reward hunters token rht $0.00 binance-smart... -11.33% -105 -22.83% -152 -55.98% -274 642.84% 560 0 0 0 $-0.01(-69.5%) (227.88%)
1368 xio xio $0.11 Ethereum 1.4% -72 3.3% -85 -10.35% -93 -29.9% -162 -86 -112 -662 $-0.76(-87.88%) (724.95%)
1369 egretia egt $0.00 ethereum... 0.12% -76 2.1% -88 -20.05% -126 12.66% -26 -164 -274 -355 $-0.09(-98.99%) (9758.46%)
1370 aspo world aspo $0.32 binance-smart... -0.66% -79 8.02% -67 -16.55% -82 -40.46% -182 -258 0 0 $-1.63(-83.78%) (516.7%)
1371 kommunitas kom $0.01 polygon-pos... 3.97% -63 5.12% -80 -9.15% -90 -27.26% -154 188 0 0 $-0.01(-47.46%) (90.35%)
1372 hydro protocol hot $0.01 Ethereum 0.17% -78 0.01% -97 -11.71% -102 -12.07% -97 -178 -253 -374 $-0.27(-98.04%) (4997.83%)