历史快照 - 2022-01-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1801 mettalex mtlx $0.94 Ethereum -1.19% -107 -0.03% -120 -3.24% -100 -22.85% -167 -138 -287 -934 $-11.22(-92.24%) (1188.79%)
1802 argon argon $0.01 binance-smart... -1.51% -177 -5.76% -142 -17.46% -148 -26.55% -176 -413 -546 0 $-0.43(-96.7%) (2933.33%)
1803 modern investment coin modic $0.08 -0.62% -102 13.89% -85 26.98% -17 -4.04% -65 0 169 -767 $-2.13(-96.2%) (2534.17%)
1804 blockchain cuties universe governance bcug $0.76 Ethereum 3.05% -89 2.68% -114 -13.61% -136 -37.54% -229 -211 -267 0 $-7.27(-90.59%) (962.8%)
1805 etna network etna $0.09 polygon-pos... -1.66% -102 -3.69% -129 -29.84% -197 -44.49% -264 -82 -154 0 $-1.39(-94.17%) (1614.79%)
1806 Step Finance step $0.26 Solana, solana -0.67% -97 5.36% -105 -21.08% -162 -14.63% -136 -271 -443 0 $-9.67(-97.4%) (3749.84%)
1807 manna manna $0.00 -37.1% -244 54.76% 11 30.59% -13 2.03% -72 53 35 -743 $-0.03(-94.21%) (1627.98%)
1808 project inverse xiv $0.03 polygon-pos... 80.52% 81 131.78% 139 178.22% 189 99.88% 115 0 103 0 $-0.21(-88.95%) (805.29%)
1809 polkadomain name $0.32 Ethereum -5.18% -114 -10.64% -153 -31.87% -207 -30.73% -196 -207 -16 0 $-1.22(-79.04%) (377.13%)
1810 bitswift bits $0.26 -27.08% -190 3.79% -110 -8.22% -117 0.33% -77 60 -226 -490 $-2.12(-89.02%) (810.87%)
1811 x8x token x8x $0.01 0.68% -95 -5.43% -134 -14.71% -138 -25.17% -172 -64 -184 -192 $-0.03(-70.33%) (237.02%)
1812 zclassic zcl $0.11 -3.95% -110 6.09% -101 -9.37% -121 -21.17% -161 -70 -216 -633 $-228.32(-99.95%) (209245.79%)
1813 kangal kangal $0.00 Ethereum... 8.52% -79 7.07% -101 -28.42% -191 -42.69% -255 -226 -188 0 $0.00(-92.43%) (1220.36%)
1814 decentraweb dweb $0.30 Ethereum 8.33% -81 -17.73% -179 -43.98% -280 -67.15% -443 -413 0 0 $-1.77(-85.44%) (586.77%)
1815 zero zer $0.09 3.53% -92 -2.24% -127 -21.28% -162 -22.26% -165 -136 -259 -458 $-11.97(-99.23%) (12955.03%)
1816 lendefi (new) ldfi $0.00 2.2% -95 11.32% -94 -3.1% -102 -30.15% -193 -99 -88 0 $0.00(-70.65%) (240.76%)
1817 yellow road road $0.34 binance-smart... 0.94% -98 8.35% -100 -18.45% -154 -44.42% -253 -151 -16 0 $-14.30(-97.71%) (4265.31%)
1819 hollygold hgold $0.27 Ethereum -6.02% -120 -7.71% -144 15.34% -58 -5.67% -107 -19 -46 0 $-4.83(-94.72%) (1795.14%)
1820 hashgard gard $0.00 -0.01% -102 2.37% -116 -12.42% -135 -4.68% -103 -68 -153 -1210 $0.00(-90.82%) (989.05%)
1821 9d nft cogi $0.28 11.58% -76 -31.55% -238 0.0% 0 0.0% 0 0 0 0 $-0.17(-37.47%) (59.91%)
1822 relite finance reli $0.02 binance-smart... -2.63% -109 14.14% -91 -10.23% -125 -31.13% -179 -116 -186 0 $-0.09(-81.87%) (451.43%)
1823 linka linka $0.00 Ethereum -3.3% -112 -12.08% -165 -13.08% -142 -3.12% -94 -16 -280 -676 $-0.01(-88.23%) (749.79%)
1825 primas pst $0.02 ethereum... 1.88% -100 -4.67% -136 -13.92% -142 -29.18% -194 7 -250 -440 $-1.10(-98.34%) (5930.63%)
1826 equal eql $0.00 binancecoin 19.51% -46 47.31% -5 31.91% -13 118.91% 156 166 0 127 $-0.01(-84.02%) (525.88%)
1827 blackhat blkc $0.40 -7.78% -121 -35.75% -264 -34.14% -215 -5.9% -101 22 -185 0 $-1.14(-73.88%) (282.85%)
1828 4thpillar technologies four $0.01 0.52% -102 14.1% -87 -6.52% -112 -7.47% -110 -110 -276 -182 $-0.05(-87.25%) (684.3%)
1829 phoenixcoin pxc $0.01 0.79% -101 -0.29% -119 -5.77% -105 -21.35% -160 -135 -164 -154 $-0.14(-92.42%) (1220.08%)
1831 peos peos $0.00 EOS, eos 27.04% -25 33.05% -37 3.8% -78 -66.44% -428 -581 -510 -285 $-0.10(-98.86%) (8656.73%)
1832 goldenpyrex gpyx $0.09 160.44% 185 224.09% 216 173.42% 200 93.05% 119 0 84 -404 $-0.54(-85.2%) (575.49%)
1833 netbox coin nbx $0.01 -3.56% -111 -4.58% -135 -9.99% -120 -0.78% -77 -93 -198 -735 $-0.07(-85.48%) (588.5%)
1834 streamity stm $0.03 1.48% -98 6.03% -108 25.28% -29 -16.1% -138 -24 -82 -577 $-0.25(-90.57%) (959.98%)
1835 azbit az $0.00 Ethereum 28.68% -14 2.84% -115 -9.45% -117 -1.18% -77 -40 42 -392 $0.00(-85.33%) (581.69%)
1836 katalyo ktlyo $0.09 Ethereum 1.94% -96 0.01% -120 -24.27% -171 -22.76% -165 -83 -156 0 $-0.94(-91.57%) (1086.15%)
1837 rise rise $0.00 -3.06% -108 -38.43% -268 41.21% 21 375.42% 329 9 121 -339 $-1.61(-99.7%) (33586.6%)
1838 cryptopolis cpo $0.06 binance-smart... 1.07% -99 -8.25% -143 -24.93% -174 -54.84% -329 -500 0 0 $-0.60(-90.56%) (959.02%)
1839 nexalt xlt $0.03 65.49% 60 33.54% -34 12.96% -52 10.5% -43 133 -150 -1381 $-4.80(-99.42%) (17031.63%)
1840 crown crw $0.03 -0.74% -102 9.63% -96 -11.5% -125 -33.0% -202 -202 -183 -772 $-4.66(-99.32%) (14635.71%)
1842 pinkcoin pink $0.00 -5.38% -118 -11.69% -155 -9.06% -117 7.56% -65 -325 -429 -567 $-0.11(-98.14%) (5274.25%)
1843 vetri vld $0.00 1.21% -102 -9.75% -150 -48.06% -299 -28.16% -184 -302 -388 -394 $-0.02(-89.61%) (862.32%)
1844 sint-truidense voetbalvereniging fan token stv $4.49 chiliz -2.5% -109 2.76% -116 -10.9% -121 -21.05% -160 -164 -359 0 $-19.96(-81.64%) (444.55%)
1845 avaxtars token avxt $5.80 avalanche -3.98% -113 -6.57% 19 -64.77% -248 -74.09% -344 -134 0 0 $-39.68(-87.25%) (684.04%)
1846 sureremit rmt $0.00 stellar -25.65% -186 -42.9% -296 -53.7% -335 -63.76% -395 -49 -274 0 $-0.04(-95.96%) (2376.05%)
1847 optionroom room $0.07 0.32% -105 8.65% -99 0.01% -91 -13.23% -124 -135 -265 0 $-4.15(-98.29%) (5744.73%)
1848 kingdom game 4.0 kdg $0.01 0.02% -105 -7.08% -142 -25.25% -178 -62.73% -385 -205 0 -836 $-0.10(-91.46%) (1071.35%)
1849 natus vincere fan token navi $0.89 -3.47% -112 7.02% -104 -12.9% -129 -16.99% -141 -177 -240 0 $-5.65(-86.35%) (632.38%)
1850 cryptosoul soul $0.00 Ethereum 39.63% 6 61.21% 40 50.8% 45 -22.85% -168 9 45 -12 $0.00(-47.24%) (89.52%)
1851 rogue west rogue $0.24 Ethereum 2.15% -93 5.61% -94 -17.28% -132 -52.3% -236 33 0 0 $-0.32(-57.37%) (134.58%)
1852 professional fighters league fan token pfl $0.69 chiliz 1.93% -96 14.27% -14 -10.49% -68 0.31% -14 4 -137 0 $-2.46(-78.09%) (356.32%)
1853 totemfi totm $0.15 binance-smart... 7.19% -79 1.71% -124 -9.03% -122 -19.2% -100 -131 -68 0 $-3.64(-96.15%) (2500.06%)
1854 mochimo mcm $0.07 0.79% -104 3.54% -115 -9.4% -117 -10.16% -100 -89 -345 0 $-0.53(-87.9%) (726.76%)
1855 everex evx $0.04 ethereum... 14.92% -55 -9.64% -156 -25.5% -180 -93.83% -919 -802 -958 -1171 $-6.02(-99.36%) (15436.37%)
1856 scorum coins scr $0.03 1.1% -101 -0.67% -132 -8.63% -120 10.31% -59 9 107 -169 $-0.42(-93.24%) (1380.34%)
1857 2key.network 2key $0.01 -1.33% -113 20.23% -72 12.59% -62 -13.14% -125 -137 -148 -551 $-0.16(-93.35%) (1403.12%)
1858 chesscoin chess $0.02 0.79% -104 3.54% -118 7.59% -81 4.17% -79 14 -87 -270 $-0.01(-45.01%) (81.87%)
1859 aluna.social aln $0.02 -0.17% -111 -0.76% -134 -23.64% -180 -42.58% -259 -262 -372 0 $-1.51(-98.47%) (6452.57%)
1861 digital fitness defit $0.03 5.97% -89 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1862 etha lend etha $0.09 Ethereum -0.56% -115 -2.88% -141 8.93% -81 -15.75% -146 -92 -133 0 $-2.46(-96.32%) (2613.73%)
1863 vericoin vrc $0.03 -12.55% -146 27.27% -61 16.21% -60 -15.15% -138 -115 -301 -794 $-3.33(-99.24%) (13115.08%)
1865 u network uuu $0.00 ethereum... 4.07% -94 4.82% -116 11.49% -68 27.46% -15 -457 -536 -820 $-0.01(-99.13%) (11344.24%)
1866 nuggets nug $0.00 Ethereum 0.0% -106 8.91% -105 -33.0% -218 56.56% 52 112 -10 -419 $0.00(-87.13%) (676.83%)
1867 qchi qch $0.03 Ethereum -41.79% -270 -39.43% -278 -47.84% -294 -15.22% -140 -54 -121 -642 $-0.23(-89.71%) (872.18%)
1868 xsigma sig $0.09 Ethereum -1.58% -115 5.8% -114 -20.39% -165 -41.72% -252 -292 -513 0 $-13.54(-99.35%) (15334.24%)
1869 cotrader cot $0.00 binance-smart... -26.45% -195 -40.49% -287 -40.02% -251 -21.26% -168 -161 -138 -632 $0.00(-97.56%) (3993.66%)
1870 theforce trade foc $0.01 binance-smart... -2.14% -119 42.48% -19 -13.24% -141 -24.67% -182 -306 -389 0 $-0.38(-97.22%) (3495.95%)
1871 citadel.one xct $0.10 binance-smart... 0.63% -109 0.3% -134 -24.23% -185 -35.95% -230 -193 -307 0 $-0.53(-84.78%) (557.11%)
1872 zoracles zora $157.22 Ethereum -2.46% -120 -7.84% -158 -7.27% -123 -69.94% -473 -310 -431 0 $-1,774.18(-91.86%) (1128.51%)
1873 flypme fyp $0.05 Ethereum 18.02% -59 -6.4% -154 -16.08% -151 -39.63% -245 -146 -82 -499 $-2.17(-97.81%) (4456.99%)
1874 pepemon pepeballs ppblz $61.22 Fantom, Ethereum -2.9% -125 13.0% -100 -14.38% -147 -22.48% -176 -324 -367 0 $-348.52(-85.06%) (569.31%)
1875 mywish wish $0.09 Ethereum... 7.45% -85 16.91% -89 -21.72% -173 -28.12% -200 -156 -260 -294 $-2.10(-95.91%) (2342.34%)
1876 universidad de chile fan token uch $2.27 chiliz 0.91% -109 3.8% -124 -12.55% -144 61.37% 54 41 -171 0 $-9.29(-80.32%) (408.23%)
1877 ghostprism ghost $0.16 0.79% -109 3.82% -124 -9.4% -135 -12.38% -129 -30 -200 -1455 $-6.82(-97.74%) (4316.66%)
1878 rublix rblx $0.04 Ethereum 3.85% -101 -3.57% -151 -16.76% -157 -43.45% -270 -244 0 -28 $-0.51(-92.58%) (1247.06%)
1881 litex lxt $0.00 Ethereum... -0.67% -117 8.52% -112 19.11% -54 11.3% -66 -483 -509 -686 $-0.05(-99.08%) (10773.57%)
1882 max exchange token max $0.37 0.15% -113 1.8% -135 -4.28% -123 -4.54% -113 18 4 -154 $-0.24(-39.18%) (64.41%)
1883 bondappétit governance token bag $0.08 0.23% -113 0.07% -141 -20.65% -175 -18.91% -162 -98 -294 0 $-0.28(-78.04%) (355.42%)
1884 wicrypt wnt $0.07 polygon-pos -3.11% -229 -15.41% -258 -26.32% -204 0.0% 0 0 0 0 $-0.05(-40.64%) (68.46%)
1885 pegnet peg $0.00 factom 1009.58% 425 503.94% 326 428.54% 311 3.89% -94 -580 0 -577 $0.00(-92.3%) (1198.27%)
1886 amond amon $0.00 Ethereum -1.08% -120 -2.5% -153 -15.64% -158 -12.83% -135 -105 0 -555 $-0.01(-88.11%) (740.93%)
1887 monetaryunit mue $0.00 0.79% -114 3.54% -132 -9.4% -137 0.25% -101 -91 -231 -534 $-0.48(-99.28%) (13878.59%)
1888 enigma eng $0.06 Ethereum... 7.8% -92 -2.35% -150 -25.59% -199 -24.65% -191 -17 -134 -784 $-7.89(-99.24%) (13123.19%)
1891 shipchain ship $0.00 Ethereum 1.33% -112 19.98% -87 -0.51% -116 -5.82% -118 0 0 -417 $-0.35(-99.51%) (20463.32%)
1892 red red $0.01 Ethereum -3.87% -131 0.11% -141 5.67% -96 -6.87% -122 48 0 -295 $-0.20(-96.93%) (3154.38%)
1893 bitscreener token bitx $0.01 1.88% -110 4.9% -126 -11.83% -150 -27.36% -198 -81 -130 -563 $-0.08(-89.42%) (844.93%)
1894 putincoin put $0.00 0.79% -113 83.32% 46 621.97% 347 369.15% 290 0 0 0 $-0.05(-98.55%) (6775.25%)
1895 coin artist coin $0.75 Ethereum 2.81% -102 3.35% -130 -15.15% -157 -25.88% -193 -127 -293 0 $-3.12(-80.54%) (414.0%)
1896 geodb geo $0.02 Ethereum... 3.47% -102 9.51% -115 -25.29% -198 -23.87% -104 -254 -474 -1106 $-2.85(-99.4%) (16635.49%)
1897 node runners ndr $33.00 2.15% -106 7.75% -119 -2.65% -123 -20.39% -166 -197 -235 0 $-382.06(-92.05%) (1157.86%)
1898 nuco.cloud ncdt $0.03 Ethereum -2.1% -116 -14.59% -183 -24.68% -384 -45.19% 127 0 0 -839 $-1.47(-97.88%) (4622.34%)
1899 buying.com buy $0.02 -1.19% -110 -8.06% -163 -14.81% -151 -9.59% -124 -69 -69 0 $-0.05(-72.4%) (262.34%)
1900 kampay kampay $0.01 binance-smart... -3.53% -122 3.63% -127 -16.83% -160 -33.95% -226 -191 -90 0 $-0.01(-64.2%) (179.35%)
1901 young boys fan token ybo $0.78 chiliz -2.66% -117 8.18% -113 -15.24% -154 6.93% -72 -85 -320 0 $-3.27(-80.64%) (416.43%)
1902 terracoin trc $0.03 4.5% -98 16.62% -93 9.83% -77 17.43% -40 0 0 -402 $-0.41(-92.38%) (1211.53%)
1903 internet of energy network ioen $0.04 polygon-pos... -18.0% -172 -26.77% -223 -41.02% -261 -38.3% -242 -465 -517 0 $-0.26(-86.87%) (661.61%)
1904 localcoinswap lcs $0.02 -2.12% -112 -3.57% -146 36.69% 0 19.59% -33 -67 -241 -559 $-0.19(-92.36%) (1208.36%)
1905 beatzcoin btzc $0.00 tron 0.79% -104 3.54% -123 5.7% -135 -44.14% -314 -1217 -277 -334 $-0.01(-97.83%) (4500.95%)
1906 plair pla $0.00 vechain 0.69% -104 -20.01% -198 -20.72% -171 -32.66% -219 -70 -294 -696 $0.00(-90.51%) (954.14%)
1907 vipstar coin vips $0.00 -1.02% -110 -3.2% -144 -8.24% -136 -33.37% -224 -278 -435 -872 $0.00(-98.38%) (6080.64%)
1908 dexkit kit $0.96 Ethereum... 2.84% -101 1.81% -128 -10.4% -141 -21.91% -161 -55 -133 -495 $-6.63(-87.39%) (692.94%)
1909 robust token rbt $22.02 7.57% -79 23.24% -65 -4.21% -120 -2.99% -104 -166 -231 0 $-168.29(-88.43%) (764.32%)
1910 gourmet galaxy gum $0.23 1.65% -105 6.02% -118 -18.1% -164 -30.65% -206 -60 0 0 $-3.16(-93.23%) (1377.21%)