历史快照 - 2022-01-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 dego finance dego $5.14 binance-smart... 0.21% 0 -15.32% -14 -19.41% -34 -17.82% -28 -87 -106 0 $-20.94(-80.29%) (407.31%)
610 Paris Saint-Germain Fan Token psg $14.21 chiliz -0.52% -3 -5.68% 9 -13.44% -18 -9.85% -11 -44 -144 -92 $-41.82(-74.63%) (294.24%)
611 bytecoin bcn $0.00 -5.1% -12 -7.43% 2 -5.41% 1 -24.31% -47 -77 -94 -269 $-0.03(-99.2%) (12455.74%)
612 frontier front $0.57 -5.21% -14 -19.13% -26 -24.08% -50 -20.26% -27 -77 -156 58 $-3.51(-85.96%) (612.01%)
613 bosagora boa $0.15 ethereum... -6.21% -19 -24.88% -45 -23.6% -49 -38.03% -88 -44 72 -215 $-0.39(-72.62%) (265.23%)
614 Pangolin png $0.61 avalanche -4.91% -13 -11.54% -10 -19.83% -30 -35.71% -68 -149 128 0 $-3.67(-85.82%) (605.01%)
615 zimbocash zash $0.03 tron, Tron10 1.19% -4 -15.16% -18 -38.22% -88 -42.34% -103 -144 -363 87 $-0.15(-84.2%) (532.96%)
616 switcheo swth $0.03 binance-smart... -21.38% -58 64.78% 137 43.57% 95 145.98% 259 54 149 -272 $-0.07(-72.96%) (269.8%)
617 fleta fleta $0.03 binance-smart... -5.04% -11 -10.9% -6 -4.83% 1 24.24% 149 403 324 179 $-0.03(-48.92%) (95.78%)
618 sentivate sntvt $0.01 Ethereum -13.52% -33 -42.1% -90 8.16% 39 28.07% 66 78 84 -12 $-0.02(-66.67%) (199.99%)
619 bounce token auction $20.06 -4.36% -9 -16.7% -19 -22.25% -41 -25.84% -49 -109 -100 0 $-45.00(-69.17%) (224.36%)
620 PAID Network paid $0.50 ethereum... -8.42% -16 -13.6% -12 -7.4% -3 -25.81% -47 59 -28 0 $-5.38(-91.45%) (1070.0%)
622 btu protocol btu $0.46 Ethereum... -1.09% -6 0.25% 25 -22.3% -42 -21.43% -34 -71 -106 -339 $-0.68(-59.74%) (148.36%)
623 mstable usd musd $1.01 0.26% -4 0.19% 25 0.49% 24 0.86% 15 65 -22 -298 $-0.05(-4.76%) (4.99%)
624 coinex token cet $0.06 Ethereum -1.1% -7 -19.17% -25 -22.1% -39 -27.91% -56 -93 -14 -20 $-0.08(-57.96%) (137.85%)
625 bread brd $0.46 Ethereum... -2.35% -10 -34.93% -71 -37.68% -85 -56.66% -173 348 199 123 $-2.77(-85.71%) (599.81%)
626 era swap es $0.04 15.44% 33 97.04% 195 74.3% 153 181.89% 312 414 397 788 $-0.10(-70.0%) (233.3%)
627 mirrored ishares gold trust miau $36.14 binance-smart... 3.48% 10 104.79% 206 104.51% 200 104.79% 206 287 166 291 $0.00(0.0%) (0.0%)
629 dforce df $0.11 -1.12% -4 -6.65% 13 -6.32% 8 -12.55% -11 272 130 -138 $-0.49(-81.29%) (434.47%)
630 Sora xor $98.16 Ethereum... 0.23% 0 -10.68% 2 -17.54% -25 -32.53% -71 -133 -261 -335 $-786.95(-88.91%) (801.74%)
631 drep [new] drep $1.00 Ethereum -7.78% -19 -27.88% -48 10.49% 44 18.58% 51 142 101 0 $-1.92(-65.79%) (192.34%)
632 Edgeware edg $0.01 polkadot -13.02% -29 -16.83% -18 -5.77% 6 -21.96% -36 -202 -82 -369 $-0.05(-87.62%) (707.9%)
633 aragon court anj $0.31 -0.13% 1 -13.25% -6 11.03% 44 -6.82% -2 98 -55 226 $-0.51(-62.26%) (164.98%)
634 burger swap burger $2.24 Binance Smart... -7.77% -21 -25.74% -42 -29.01% -61 -28.17% -50 -77 -154 75 $-18.72(-89.3%) (834.55%)
635 aeternity ae $0.11 Ethereum... -3.12% -12 -15.77% -17 -6.04% 4 -5.44% 2 -22 5 -288 $-4.88(-97.73%) (4309.4%)
636 vesper vsp $4.97 -3.83% -14 47.09% 128 66.43% 183 25.13% 106 71 8 0 $-70.33(-93.4%) (1415.74%)
638 stratos stos $1.95 Ethereum -2.03% -5 -2.36% 23 0.43% 24 4.7% 20 322 114 0 $-3.11(-61.49%) (159.64%)
639 MATH math $0.34 ethereum... -2.2% -4 -11.7% -2 -14.69% -23 -36.61% -88 -219 -318 -375 $-2.75(-89.01%) (810.33%)
640 Hegic hegic $0.06 Ethereum... -6.09% -20 -24.94% -44 -23.02% -44 -32.11% -63 -128 -234 -381 $-0.52(-90.5%) (952.29%)
641 nash exchange nex $1.33 72.74% 125 74.56% 158 85.11% 175 35.45% 85 308 159 -254 $-1.94(-59.46%) (146.66%)
642 firmachain fct $0.11 Ethereum -4.19% -13 -18.09% -25 -18.24% -34 -20.57% -41 -48 -147 -14 $-0.30(-72.07%) (258.07%)
643 YIELD App yld $0.28 Ethereum... 1.48% 4 -3.34% 17 -5.91% 6 -19.9% -41 11 -141 145 $-0.95(-77.47%) (343.84%)
644 polkafoundry pkf $1.01 Ethereum -4.92% -17 -17.73% -23 -28.76% -63 -43.0% -108 -27 -23 0 $-1.18(-53.84%) (116.62%)
645 Dock dock $0.05 -7.2% -27 -21.93% -44 -26.44% -57 -27.28% -59 -86 -122 -113 $-0.16(-75.74%) (312.18%)
646 veruscoin vrsc $0.58 -3.34% -15 -17.03% -23 -18.98% -39 -35.72% -88 -74 -174 -212 $-2.37(-80.28%) (407.03%)
647 atari token atri $0.04 -6.0% -26 -15.46% -17 -27.74% -64 -41.67% -110 -219 -59 -6 $-0.61(-93.39%) (1413.0%)
648 v.systems vsys $0.02 -5.93% -22 -21.96% -45 -22.24% -45 -14.88% -27 -24 -32 -310 $-0.25(-94.25%) (1638.61%)
649 everest id $0.33 -13.58% -41 -15.21% -16 53.24% 115 12.92% 29 91 -34 0 $-1.53(-82.38%) (467.69%)
650 super zero protocol sero $0.11 1.33% 3 -8.84% -1 -10.33% -8 9.55% 27 31 -105 -334 $-0.29(-72.69%) (266.2%)
651 hermez network hez $7.97 -0.65% -3 -8.74% 1 -12.21% -22 -8.61% -12 141 129 -293 $-2.23(-21.89%) (28.02%)
652 polkadex pdex $8.29 ethereum... -7.86% -24 -22.99% -45 -20.37% -42 -13.04% -22 -81 -132 0 $-24.43(-74.66%) (294.66%)
653 ternoa caps $0.08 -2.67% -8 -19.97% -25 -13.73% 14 -28.45% -40 148 -1 0 $-0.07(-45.79%) (84.47%)
654 pendle pendle $0.43 avalanche... -7.43% -22 -28.06% -56 70.99% 148 39.6% 131 -63 -61 0 $-1.41(-76.56%) (326.69%)
655 fortube for $0.06 -5.18% -14 -19.43% -29 -31.47% -76 -9.59% -15 -54 -99 74 $-0.10(-62.32%) (165.37%)
656 basic basic $0.01 ethereum... -6.68% -20 -19.89% -32 -26.67% -61 -28.23% -62 -104 -150 -253 $-0.02(-77.87%) (351.97%)
657 Marlin pond $0.05 ethereum... -5.84% -15 -25.87% -55 -28.88% -66 -30.79% -67 -115 -159 -126 $-0.22(-81.44%) (438.75%)
658 ahatoken aht $0.01 -6.38% -18 -16.91% -18 -11.52% -10 -19.56% -42 -11 -118 0 $-0.01(-50.55%) (102.24%)
659 OpenOcean ooe $0.24 ontology... -6.2% -16 -20.58% -30 -13.67% -18 -20.46% -45 -167 -132 0 $-0.77(-76.04%) (317.35%)
660 new bitshares nbs $0.01 -5.29% -14 -17.9% -22 -19.01% -38 -19.15% -40 -17 0 0 $-0.01(-50.38%) (101.52%)
661 VideoCoin vid $0.23 fantom... -11.69% -37 -34.12% -73 -42.18% -111 -49.98% -135 -66 -212 26 $-0.79(-77.74%) (349.33%)
662 pnetwork pnt $0.84 Ethereum... 1.46% -2 -13.28% -16 -9.94% -9 -6.61% -9 18 -8 -28 $-2.14(-71.68%) (253.1%)
663 mileverse mvc $0.02 Ethereum -4.09% -13 -20.62% -32 -25.25% -57 -30.77% -65 123 40 0 $-0.04(-63.18%) (171.56%)
664 Velo velo $0.11 stellar -8.28% -25 -20.66% -30 -23.96% -55 -31.47% -71 -153 -245 0 $-1.00(-90.46%) (948.34%)
665 smartlands network slt $7.00 -4.07% -13 -19.43% -29 -20.59% -46 45.04% 100 40 -106 211 $-13.50(-65.87%) (192.99%)
667 SingularityDAO sdao $1.21 ethereum... -1.56% -9 -0.18% 14 -17.84% -41 -10.6% -24 -79 -106 0 $-5.19(-81.11%) (429.36%)
668 invictus hyperion fund ihf $0.30 10.73% 13 3.1% 16 4.54% 17 -8.75% -22 18 -81 -219 $-0.13(-30.59%) (44.07%)
669 vidt datalink vidt $0.71 -3.87% -13 -24.51% -47 -11.79% -17 -16.27% -33 -28 -122 -345 $-0.84(-53.92%) (117.02%)
670 benqi qi $0.11 avalanche -9.84% -32 -20.59% -35 -28.3% -69 -31.14% -75 -45 -46 0 $-0.27(-71.05%) (245.47%)
671 wirex token wxt $0.00 -6.11% -22 -11.76% -13 0.39% 9 -5.86% -19 -96 60 -330 $-0.03(-88.12%) (741.58%)
672 hot cross hotcross $0.31 Ethereum... -0.16% -8 -13.08% -17 -17.49% -39 -24.8% -63 -82 0 0 $-0.23(-43.19%) (76.01%)
673 DexTools dext $0.35 ethereum... -6.57% -22 -20.5% -34 -21.72% -53 -23.46% -61 -91 -74 -33 $-0.55(-61.32%) (158.52%)
674 mirrored proshares vix mvixy $15.77 -0.54% -8 102.35% 197 102.07% 197 102.18% 209 300 161 338 $-5.05(-24.27%) (32.05%)
675 unifi protocol dao unfi $6.79 binance-smart... -6.57% -20 -24.41% -50 -17.09% -32 -18.54% -43 -71 -103 -194 $-35.13(-83.8%) (517.11%)
676 animalgo gom2 $0.04 -5.43% -19 -16.91% -31 -29.52% -74 45.37% 103 411 363 -88 $-0.03(-44.69%) (80.8%)
677 Manchester City Fan Token city $9.82 chiliz -0.68% -9 -6.96% -4 -8.76% -11 -2.74% -12 -47 -156 0 $-22.82(-69.92%) (232.39%)
678 karma karma $0.01 -0.58% -7 -9.33% -8 -31.04% -81 9.12% 23 -129 318 -19 $-0.03(-81.86%) (451.33%)
679 ultiledger ult $0.01 Ethereum... 0.09% -5 -6.11% 1 -21.57% -51 -20.63% -44 -80 -102 -362 $-0.02(-66.71%) (200.37%)
680 ethereum push notification service push $2.19 -1.36% -7 -3.6% 34 -9.59% 16 25.46% 106 57 -20 0 $-4.78(-68.6%) (218.46%)
681 GNY gny $0.17 binance-smart... -10.36% -27 -19.06% -30 -15.68% -26 -36.81% -92 -107 -171 -420 $-2.67(-93.92%) (1545.46%)
682 dexe dexe $9.46 binance-smart... -5.54% -20 -17.76% -28 -21.82% -48 -28.63% -71 1 -96 -44 $-19.10(-66.87%) (201.88%)
683 zigcoin zig $0.08 -5.37% -20 -30.53% -71 2.24% 11 -5.7% 149 594 394 0 $-0.10(-56.68%) (130.85%)
684 lazio fan token lazio $3.85 binance-smart... -4.96% -17 -15.14% -22 -23.62% -59 -36.67% -92 -151 0 0 $-8.21(-68.1%) (213.51%)
685 Vite vite $0.07 binance-smart... -4.41% -16 -19.64% -35 -20.17% -39 -22.01% -51 -115 -77 -18 $-0.26(-79.67%) (391.95%)
686 efforce wozx $0.21 -15.83% -42 -19.48% -30 -24.01% -56 -31.37% -82 -160 -158 -405 $-2.94(-93.41%) (1418.05%)
687 polyswarm nct $0.02 Ethereum 0.16% -10 -33.43% -81 -20.48% -37 -45.69% -131 232 166 177 $-0.02(-45.69%) (84.12%)
688 likecoin like $0.03 Cosmos, osmosis 0.29% -10 3.87% 19 9.39% 29 8.45% 15 -36 -11 -120 $-0.02(-41.66%) (71.4%)
689 dacxi dacxi $0.01 Ethereum 1.22% -7 10.79% 33 -13.22% -19 320.52% 439 716 840 0 $-0.03(-70.39%) (237.75%)
690 venus usdt vusdt $0.02 binance-smart... 0.0% -10 0.04% 10 0.1% 9 0.48% 8 82 -18 0 $0.00(0.0%) (0.0%)
692 perlin perl $0.06 ethereum... -7.32% -22 -22.18% -39 -23.2% -47 -15.76% -42 -28 -87 -179 $-0.17(-72.07%) (258.0%)
693 quiztok qtcon $0.01 Ethereum -9.43% -28 -15.03% -22 -21.03% -29 -25.9% -52 30 83 0 $-0.14(-93.05%) (1338.85%)
694 airswap ast $0.21 ethereum... -7.39% -22 -20.72% -35 -25.27% -58 -33.66% -91 -139 -55 -223 $-1.50(-87.68%) (711.94%)
695 revv revv $0.11 Ethereum... -10.55% -34 -25.23% -52 -31.19% -80 -41.4% -113 -74 -69 -205 $-0.51(-81.86%) (451.19%)
697 terrakrw krt $0.00 0.61% -8 -0.27% 6 -4.68% -8 -8.78% -49 22 44 -435 $0.00(-27.42%) (37.78%)
698 pivx pivx $0.46 2.62% -6 -13.44% -19 -17.41% -30 -17.06% -43 -80 -146 -328 $-13.45(-96.72%) (2952.3%)
699 chain guardians cgg $0.69 Ethereum... -4.05% -14 -22.2% 2 -24.75% -7 -26.09% -16 -53 -30 0 $-2.78(-79.99%) (399.73%)
700 reddcoin rdd $0.00 -3.42% -14 -8.24% -4 -19.39% -31 -1.93% 8 -184 -236 -510 $-0.03(-96.6%) (2845.49%)
701 stackos stack $0.08 Ethereum... 9.09% 16 2.3% 17 -23.37% -45 -24.94% -54 -64 349 0 $-0.20(-70.64%) (240.56%)
702 reapchain reap $0.14 Ethereum 18.11% 32 1.26% 15 -10.28% 320 -44.57% 170 329 260 0 $-0.28(-66.42%) (197.82%)
703 hamster ham $0.00 binance-smart... -5.56% -19 -19.21% -28 -21.37% -38 -39.29% -103 -202 0 0 $0.00(-100.0%) (8839927.59%)
704 btse btse $6.80 2.89% -1 10.97% 42 11.93% 43 8.02% 35 114 13 156 $-0.05(-0.79%) (0.8%)
705 tornado cash torn $26.90 -5.11% -17 -23.45% -40 -30.33% -73 -32.14% -78 -116 -230 0 $-376.48(-93.33%) (1399.29%)
706 1eco 1eco $2.58 Ethereum -3.66% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-3.66%) (3.8%)
708 astroswap astro $0.13 binance-smart... -5.54% -21 -8.61% -10 23.84% 67 6.12% 26 -102 -235 0 $-0.36(-73.9%) (283.21%)
709 locus chain locus $0.03 Ethereum 3.71% 0 2.87% 19 11.65% 42 3.12% 18 71 0 0 $-0.01(-13.75%) (15.94%)
710 nimiq nim $0.00 -3.09% -16 -24.28% -43 -24.42% -47 -35.78% -91 -185 -147 -521 $-0.01(-76.86%) (332.08%)
711 dora factory dora $7.23 Ethereum -13.04% -35 -38.02% -67 -38.02% -71 -51.09% -88 -19 189 0 $-48.60(-87.04%) (671.87%)
712 nexus nxs $0.40 -1.21% -15 -14.82% -25 -20.28% -38 -23.3% -61 -36 -138 -299 $-12.38(-96.88%) (3103.12%)
713 reserve rsv $1.00 Ethereum -0.04% -12 -0.04% 11 1.27% 14 -0.24% 9 0 0 0 $-0.02(-1.66%) (1.69%)
714 electric vehicle zone evz $0.06 Ethereum -13.83% -39 -24.79% -46 -27.13% -60 -27.79% -72 198 91 0 $-0.16(-70.78%) (242.22%)
715 retreeb treeb $0.19 -5.5% -24 21.62% 63 159.52% 301 1178.17% 775 0 0 0 $-0.02(-7.84%) (8.51%)