历史快照 - 2022-01-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1802 mettalex mtlx $0.88 Ethereum -5.89% -113 -15.37% -120 -15.38% -115 -29.04% -171 -162 -302 -845 $-11.29(-92.78%) (1284.98%)
1803 bitswift bits $0.25 -0.74% -100 -9.48% -102 -7.01% -86 -3.32% -67 52 -209 -597 $-2.13(-89.37%) (840.88%)
1804 bitgear gear $0.01 Ethereum -0.25% -98 -7.75% -99 -7.79% -90 19.61% -3 10 -141 -273 $-0.07(-83.91%) (521.58%)
1805 etna network etna $0.08 polygon-pos... -2.8% -103 -26.72% -166 -33.24% -196 -43.97% -234 -96 -226 0 $-1.39(-94.5%) (1718.87%)
1806 modern investment coin modic $0.08 9.09% -79 19.01% -22 11.42% -29 7.74% -4 142 182 -785 $-2.14(-96.47%) (2734.36%)
1807 veil veil $0.01 -0.58% -99 10.91% -47 -17.53% -122 0.33% -51 -95 -134 -440 $-0.47(-97.63%) (4128.09%)
1808 phoenixcoin pxc $0.01 7.37% -83 -12.57% -113 -9.33% -95 -24.2% -147 -128 -158 -35 $-0.14(-92.37%) (1209.95%)
1809 lucid lands llg $0.03 binance-smart... -17.26% -150 -65.7% -405 -57.88% -333 -64.86% -376 0 0 0 $-0.07(-70.41%) (237.96%)
1810 zclassic zcl $0.10 4.08% -92 -8.34% -102 -10.89% -102 -28.48% -168 -81 -178 -682 $-228.33(-99.95%) (220295.16%)
1811 signature chain sign $0.00 -27.86% -191 -17.32% -127 -38.08% -216 -28.38% -167 -252 -259 -269 $-0.01(-86.03%) (616.03%)
1812 nftify n1 $0.05 Ethereum... -9.97% -126 -19.23% -136 -36.08% -210 -55.65% -312 9 84 0 $-0.10(-67.65%) (209.07%)
1813 bob's repair bob $0.01 17.57% -48 -2.25% -89 35.59% 25 47.0% 55 -55 -34 -186 $-0.06(-91.74%) (1110.18%)
1814 kingdom game 4.0 kdg $0.01 -8.01% -123 6.06% -62 -37.3% -216 -67.14% -406 84 0 -827 $-0.10(-90.9%) (998.31%)
1815 cryptopolis cpo $0.06 binance-smart... -0.54% -103 -3.28% -92 -32.85% -190 -59.48% -332 -536 0 0 $-0.60(-90.27%) (927.66%)
1816 Step Finance step $0.24 Solana, solana -8.88% -123 -25.57% -157 -32.61% -187 -24.21% -149 -346 -540 0 $-9.69(-97.62%) (4097.14%)
1818 aluna.social aln $0.02 4.25% -92 -6.71% -102 -17.23% -123 -46.86% -249 -268 -278 0 $-1.51(-98.38%) (6080.02%)
1819 2key.network 2key $0.01 29.44% -21 -0.06% -75 17.58% -23 -8.34% -81 -114 -186 -506 $-0.16(-92.98%) (1323.71%)
1820 kangal kangal $0.00 Ethereum... -4.0% -111 -28.94% -175 -34.93% -200 -49.11% -260 -268 -225 0 $0.00(-93.04%) (1336.16%)
1821 flypme fyp $0.05 Ethereum -0.58% -104 -12.75% -115 -35.77% -202 -33.33% -184 -105 -161 -434 $-2.16(-97.64%) (4145.14%)
1822 x8x token x8x $0.01 -1.8% -107 -29.63% -173 -23.41% -146 -16.88% -114 -95 -193 -173 $-0.03(-73.15%) (272.43%)
1823 geodb geo $0.02 Ethereum... 11.57% -64 4.79% -64 -22.18% -139 -26.47% -61 -200 -350 -903 $-2.84(-99.33%) (14880.78%)
1824 zum token zum $0.00 Ethereum... 66.88% 65 51.0% 128 40.18% 122 55.55% 198 0 0 -21 $0.00(-94.45%) (1700.65%)
1825 sint-truidense voetbalvereniging fan token stv $4.47 chiliz -1.23% -103 -13.72% -116 -16.35% -116 -24.34% -144 -196 -379 0 $-19.98(-81.72%) (447.11%)
1826 cryptosoul soul $0.00 Ethereum -26.88% -182 211.14% 240 -26.87% -155 -12.51% -92 1 128 -71 $0.00(-47.2%) (89.41%)
1827 rublix rblx $0.04 Ethereum -2.93% -108 -13.94% -117 -16.88% -117 -39.25% -212 -119 0 9 $-0.51(-92.22%) (1185.86%)
1828 streamity stm $0.02 -2.04% -104 21.84% -14 -17.11% -117 -21.76% -131 -39 -66 -587 $-0.25(-91.1%) (1023.94%)
1830 relite finance reli $0.02 binance-smart... 1.49% -96 -13.94% -118 -19.09% -123 -45.02% -217 -153 -186 0 $-0.09(-83.81%) (517.64%)
1831 lendefi (new) ldfi $0.00 -3.99% -111 -20.45% -138 -36.53% -199 -36.12% -195 -142 -134 0 $0.00(-74.21%) (287.75%)
1832 katalyo ktlyo $0.08 Ethereum -13.25% -132 -23.39% -146 -29.37% -163 -26.85% -152 -136 -177 0 $-0.95(-92.04%) (1156.65%)
1833 name changing token nct $0.02 Ethereum -3.77% -110 -22.83% -144 -22.66% -137 -31.59% -171 -213 -570 0 $-0.43(-96.32%) (2618.72%)
1834 optionroom room $0.07 -0.15% -101 -11.62% -114 4.08% -58 -12.52% -89 -100 -373 0 $-4.15(-98.34%) (5932.09%)
1835 vericoin vrc $0.03 1.1% -93 18.26% -25 16.41% -19 -19.79% -116 -136 -285 -711 $-3.33(-99.25%) (13291.09%)
1837 citadel.one xct $0.10 binance-smart... -1.23% -106 -15.71% -126 -27.55% -160 -36.09% -196 -171 -342 0 $-0.53(-84.65%) (551.35%)
1838 etha lend etha $0.09 Ethereum 0.4% -101 -2.44% -82 -5.87% -85 -23.84% -142 -96 -146 0 $-2.46(-96.38%) (2659.55%)
1839 4thpillar technologies four $0.01 -10.06% -129 -10.54% -110 -18.59% -124 -28.83% -166 -142 -355 -195 $-0.05(-88.56%) (774.41%)
1840 mochimo mcm $0.07 -0.58% -105 -9.33% -100 -12.69% -98 -75.19% -479 -86 -317 0 $-0.53(-88.26%) (751.97%)
1841 chesscoin chess $0.02 -0.58% -105 -9.33% -105 3.68% -61 0.01% -57 15 132 -200 $-0.01(-46.64%) (87.41%)
1842 natus vincere fan token navi $0.86 -3.64% -114 -21.92% -144 -16.0% -116 -26.2% -155 -158 -281 0 $-5.69(-86.92%) (664.8%)
1843 moontrust mntt $0.00 binance-smart... -2.95% -113 -10.31% -108 -19.41% -125 -37.99% -204 69 -171 0 $0.00(-85.72%) (600.31%)
1844 mywish wish $0.09 Ethereum... 12.94% -56 -7.98% -98 -12.97% -105 -32.33% -178 -230 -253 -269 $-2.10(-95.94%) (2364.76%)
1845 bondappétit governance token bag $0.08 0.21% -98 -9.46% -100 -15.98% -115 -23.15% -134 -112 -298 0 $-0.28(-78.02%) (354.89%)
1846 crown crw $0.03 -0.47% -100 -16.31% -132 -41.04% -225 -37.16% -199 -214 -172 -812 $-4.67(-99.38%) (15927.99%)
1847 omnitude ecom $0.01 Ethereum... 0.0% -99 178.62% 207 81.08% 113 -13.5% -95 47 -138 0 $-0.30(-95.82%) (2292.85%)
1848 typerium type $0.00 Ethereum 3.14% -84 12.73% -44 11.41% -36 1.9% -50 35 115 -246 $-0.02(-97.12%) (3376.47%)
1849 amond amon $0.00 Ethereum 0.29% -96 -33.07% -185 -15.63% -116 -36.81% -200 53 0 -515 $-0.01(-88.11%) (741.07%)
1850 playermon pym $0.03 polygon-pos -11.68% -136 -34.78% -197 -29.18% -169 0.0% 0 0 0 0 $-0.06(-65.47%) (189.59%)
1851 dracula token drc $0.06 Ethereum -4.43% -119 66.74% 81 16.25% -19 -5.46% -74 -191 -490 -318 $-3.01(-98.12%) (5226.19%)
1852 zoracles zora $153.13 Ethereum -2.75% -113 -24.04% -156 -57.03% -328 -70.84% -439 -443 -461 0 $-1,778.27(-92.07%) (1161.32%)
1853 buying.com buy $0.02 -3.28% -115 -8.79% -104 -6.34% -91 -9.63% -89 -122 -126 0 $-0.05(-70.89%) (243.47%)
1855 rogue west rogue $0.22 Ethereum -2.45% -88 -16.21% -118 -32.06% -167 -49.3% -197 85 0 0 $-0.33(-60.3%) (151.87%)
1856 litex lxt $0.00 Ethereum... 0.33% -98 2.93% -71 4.29% -61 -8.17% -84 -420 -443 -693 $-0.05(-99.1%) (11014.03%)
1857 ghostprism ghost $0.15 -0.31% -100 -9.09% -107 -12.69% -111 -15.78% -108 47 -226 -1449 $-6.82(-97.8%) (4451.34%)
1858 enigma eng $0.06 Ethereum... 13.61% -65 -34.6% -196 -42.62% -241 -31.31% -182 -28 -178 -848 $-7.89(-99.25%) (13254.06%)
1859 everex evx $0.04 ethereum... -2.49% -114 -24.53% -160 14.45% -29 -94.11% -911 -831 -948 -1177 $-6.03(-99.4%) (16545.36%)
1860 yellow road road $0.28 binance-smart... -9.82% -139 -33.55% -195 -31.64% -185 -59.15% -325 -167 -35 0 $-14.36(-98.11%) (5185.85%)
1861 xsigma sig $0.08 Ethereum -2.81% -117 -37.31% -217 -33.74% -195 -58.22% -320 -450 -672 0 $-13.54(-99.38%) (16030.68%)
1862 max exchange token max $0.36 -1.47% -108 -6.55% -104 -8.8% -106 -10.01% -93 38 5 -136 $-0.25(-40.74%) (68.74%)
1863 microbitcoin mbc $0.00 5.67% -84 23.59% -16 24.3% 0 -3.72% -78 -21 -74 -1011 $0.00(-98.09%) (5130.34%)
1864 red red $0.01 Ethereum -2.4% -115 -8.83% -109 -5.21% -94 -2.85% -75 83 128 -280 $-0.20(-96.94%) (3172.13%)
1865 nuco.cloud ncdt $0.03 Ethereum -2.34% -110 -21.83% -344 -24.2% -343 -45.98% 149 0 0 -807 $-1.47(-97.83%) (4501.31%)
1867 solanasail governance token gsail $0.22 Solana 4.75% -87 8.53% -64 8.34% -53 14.7% -19 -184 -220 0 $-1.72(-88.65%) (781.39%)
1868 gst gst $2.94 Solana -3.23% -118 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-3.23%) (3.34%)
1869 monetaryunit mue $0.00 -0.58% -106 3.62% -77 -22.43% -150 -3.77% -73 -181 -228 -519 $-0.48(-99.31%) (14304.85%)
1870 memetic / pepecoin meme $0.03 0.97% -99 9.13% -64 13.5% -35 -8.76% -95 -175 -121 -152 $-1.21(-97.81%) (4468.3%)
1872 cannabiscoin cann $0.01 -0.58% -104 -31.31% -192 -39.39% -225 -63.07% -374 -210 -324 -261 $-0.34(-97.0%) (3234.7%)
1873 shipchain ship $0.00 Ethereum -1.08% -107 1.81% -83 -2.29% -89 3.85% -57 106 0 -292 $-0.35(-99.53%) (21026.72%)
1874 digital fitness defit $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1875 warp finance warp $171.04 Ethereum 10.93% -76 -0.58% -89 -4.25% -97 -37.29% -215 -67 -124 0 $-785.96(-82.13%) (459.52%)
1876 universidad de chile fan token uch $2.13 chiliz -4.76% -125 -20.52% -161 -1.92% -90 54.09% 58 13 -271 0 $-9.43(-81.6%) (443.34%)
1877 u network uuu $0.00 ethereum... -2.95% -116 -7.46% -112 -8.58% -108 -24.75% -154 -450 -511 -849 $-0.01(-99.2%) (12408.53%)
1878 nuggets nug $0.00 Ethereum -2.88% -116 21.44% -26 20.76% -12 40.86% 42 35 -119 -429 $0.00(-88.21%) (748.51%)
1879 totemfi totm $0.13 binance-smart... -7.62% -138 -15.71% -140 -29.56% -182 -33.32% -148 -194 -73 0 $-3.66(-96.57%) (2816.09%)
1880 Ion ion $0.06 osmosis 25.67% -35 -58.08% -358 452.35% 336 10.33% -35 65 -90 -137 $-6.80(-99.16%) (11813.09%)
1881 phi token phi $0.14 -7.85% -141 9.54% -63 -7.53% -109 9.23% -39 20 -79 0 $-0.46(-77.23%) (339.17%)
1882 scorum coins scr $0.03 -1.31% -109 -20.66% -165 -25.83% -170 -0.81% -72 -60 -6 -184 $-0.42(-93.97%) (1557.57%)
1883 parachute par $0.00 binance-smart... -5.07% -127 -6.01% -110 -37.89% -221 -50.37% -290 -183 -246 -883 $-0.03(-95.66%) (2203.37%)
1885 coin artist coin $0.73 Ethereum -2.42% -116 -18.45% -154 -23.05% -160 -29.43% -181 -137 -265 0 $-3.14(-81.16%) (430.88%)
1886 localcoinswap lcs $0.02 -3.58% -116 -14.08% -132 23.28% -11 18.27% -19 -81 -275 -539 $-0.19(-92.36%) (1209.35%)
1887 titan coin ttn $0.00 -0.9% -110 67.95% 68 36.86% 17 24.35% 1 -186 -334 -582 $-0.03(-97.09%) (3341.58%)
1888 coinfi cofi $0.00 Ethereum 5.63% -94 -10.45% -121 -4.87% -98 -16.5% -121 -56 0 -89 $-0.35(-99.0%) (9898.35%)
1889 bitscreener token bitx $0.01 -2.88% -114 -20.98% -162 -26.1% -166 -32.94% -194 -103 -122 -572 $-0.08(-90.18%) (918.66%)
1890 pepemon pepeballs ppblz $53.98 Fantom, Ethereum -2.83% -112 -33.83% -205 -23.26% -156 -35.2% -205 -271 -407 0 $-355.76(-86.83%) (659.08%)
1891 vipstar coin vips $0.00 -3.41% -115 -6.82% -109 -14.48% -126 -40.09% -227 -331 -379 -851 $0.00(-98.41%) (6176.1%)
1892 color platform clr $0.01 83.32% 75 57.14% 47 83.29% 101 -38.44% -221 0 0 -698 $-0.03(-85.28%) (579.57%)
1893 node runners ndr $30.65 -2.42% -110 -10.23% -119 -17.0% -138 -24.76% -149 -255 -236 0 $-384.42(-92.62%) (1254.42%)
1894 azbit az $0.00 Ethereum -0.17% -107 -9.08% -116 2.16% -70 -33.21% -192 -157 4 -370 $0.00(-88.2%) (747.16%)
1895 digital reserve currency drc $0.00 Ethereum... 1.49% -104 -12.7% -127 -14.62% -127 -25.44% -149 -220 -220 0 $-0.02(-96.95%) (3176.05%)
1896 shield protocol shield $3.03 binance-smart... -4.08% -114 -10.51% -121 -17.83% -132 -39.54% -219 -14 -152 0 $-24.09(-88.82%) (794.32%)
1897 remme rem $0.00 Ethereum 0.05% -107 -9.09% -117 -23.92% -156 -44.71% -254 -210 -283 -878 $-0.03(-97.78%) (4395.83%)
1898 terracoin trc $0.03 2.6% -102 1.57% -83 11.0% -38 24.65% 2 0 86 -300 $-0.42(-92.81%) (1290.34%)
1899 oikos oks $0.00 binance-smart... -7.76% -127 -13.84% -133 9.08% -48 -22.76% -142 -58 -131 0 $-0.02(-82.55%) (473.19%)
1901 nushares nsr $0.00 59.0% 26 41.7% 16 80.01% 94 73.17% 95 0 56 -863 $-0.03(-99.55%) (22023.65%)
1902 dynamix dyna $0.00 binance-smart... -5.69% -121 -13.85% -131 -7.21% -104 -36.83% -216 0 0 0 $0.00(-78.38%) (362.44%)
1903 equal eql $0.00 binancecoin 14.57% -63 9.27% -58 -11.46% -121 64.73% 82 91 0 35 $-0.01(-87.99%) (732.56%)
1904 gourmet galaxy gum $0.22 -14.98% -161 -24.99% -176 -29.93% -183 -34.38% -195 -86 0 0 $-3.17(-93.54%) (1447.97%)
1905 minereum mne $0.05 Ethereum... 5.03% -91 -23.82% -167 -22.85% -157 -48.29% -265 -72 -37 -873 $-11.99(-99.58%) (23749.99%)
1906 ethverse ethv $0.09 Ethereum -10.35% -132 -25.86% -176 -35.47% -203 -32.03% -182 -255 -160 -708 $-0.56(-85.94%) (611.34%)
1907 golos blockchain gls $0.00 -1.05% -110 -4.09% -100 -4.27% -89 -9.77% -94 65 -61 -400 $0.00(-29.91%) (42.67%)
1908 dogeswap doges $35.50 Ethereum -0.59% -104 -9.34% -117 -12.71% -120 -22.91% -142 -98 0 0 $-249.77(-87.56%) (703.66%)
1909 dexkit kit $0.89 Ethereum... -7.41% -125 -14.3% -133 -21.44% -152 -29.71% -169 -61 -135 -516 $-6.70(-88.31%) (755.08%)