历史快照 - 2022-01-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 nash exchange nex $1.05 42.39% 74 51.95% 100 60.77% 128 18.0% 56 186 59 -303 $-2.22(-67.99%) (212.37%)
717 xeno token xno $0.08 Ethereum -2.1% -19 -7.58% -28 -20.94% -54 -13.06% -28 67 -1 0 $-0.08(-48.36%) (93.64%)
718 astroswap astro $0.13 Binance Smart... 9.11% 3 1.71% -12 15.27% 48 -25.57% -71 -185 -312 0 $-0.35(-73.04%) (270.99%)
719 wing wing $13.66 -3.76% -26 -9.56% -34 -17.09% -47 -11.7% -16 -49 -101 -171 $-54.88(-80.06%) (401.6%)
720 elysia el $0.01 Ethereum -2.15% -20 -5.97% -24 -16.34% -46 -2.12% 7 101 47 47 $-0.05(-84.58%) (548.51%)
721 invictus hyperion fund ihf $0.25 -9.9% -34 -19.46% -54 -29.65% -80 -17.43% -43 -52 -165 -259 $-0.18(-41.15%) (69.91%)
723 fc barcelona fan token bar $8.20 chiliz 0.26% -14 -7.46% -22 -9.66% -29 -15.6% -32 -99 -218 -286 $-45.44(-84.71%) (553.9%)
724 btse btse $6.66 11.83% 15 15.38% 31 0.25% 12 2.28% 18 81 -1 67 $-0.20(-2.93%) (3.02%)
725 1eco 1eco $2.53 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
726 peony pny $0.32 5.72% 0 6.4% 20 -14.36% -1 -14.39% 61 89 229 1271 $-0.80(-71.46%) (250.36%)
727 reserve rsv $1.00 Ethereum 0.19% -15 -0.15% -15 0.03% 12 -0.4% 7 0 0 0 $-0.02(-1.61%) (1.63%)
728 blockv vee $0.01 polygon-pos... -1.74% -20 -10.77% -29 -13.05% -35 -13.02% -18 -220 -29 10 $-0.28(-97.09%) (3331.21%)
729 king dag kdag $0.53 -4.96% -26 -11.8% -39 -7.79% -22 7.01% 29 145 112 -208 $-0.34(-39.39%) (64.98%)
730 milc platform mlt $0.36 6.1% -3 45.57% 96 11.33% 43 -25.75% -71 -52 97 0 $-0.37(-50.79%) (103.19%)
731 usdk usdk $1.00 Ethereum... -0.02% -15 -0.04% -18 -0.11% 11 -0.34% 6 66 -44 -377 $-0.07(-6.75%) (7.24%)
732 bitforex token bf $0.01 -0.63% -19 7.43% 1 -1.39% 1 3.31% 16 190 247 -247 $-0.01(-52.02%) (108.43%)
733 the midas touch gold tmtg $0.00 ethereum... -0.6% -18 -1.4% -22 -15.63% -46 -0.08% 7 1 15 -546 $-0.07(-95.59%) (2169.37%)
734 locus chain locus $0.03 Ethereum 3.94% -10 10.24% 11 9.28% 37 1.63% 10 27 0 0 $-0.01(-16.06%) (19.13%)
735 smart mfg mfg $0.09 Ethereum -8.95% -38 7.29% 2 -9.19% -30 11.95% 47 160 54 191 $-0.03(-25.0%) (33.34%)
736 ethereum push notification service push $2.12 -3.61% -29 -9.49% -34 2.17% 15 11.5% 43 -11 -89 0 $-4.84(-69.54%) (228.31%)
737 dxdao dxd $572.51 xdai... 6.38% -7 -5.92% -32 -5.15% -14 -22.17% -60 33 -56 0 $-221.82(-27.93%) (38.75%)
738 MultiVAC mtv $0.01 binance-smart... -7.61% -36 -21.35% -67 -26.79% -76 -31.28% -95 -252 -239 608 $-0.02(-70.92%) (243.86%)
739 Hydra hydra $7.30 -4.68% -34 -3.03% -29 -19.23% -59 -33.37% -100 -172 -272 0 $-29.74(-80.3%) (407.56%)
740 shill token shill $0.32 -4.36% -29 -30.21% -90 -40.64% -117 0.0% 0 0 0 0 $-0.27(-45.6%) (83.84%)
741 hiblocks hibs $0.00 klay-token -2.88% -23 -10.75% -38 -22.3% -63 -14.28% -26 -44 -96 0 $0.00(-48.96%) (95.91%)
742 vertcoin vtc $0.43 4.07% -9 -0.59% -19 -13.28% -41 -40.68% -121 -57 -85 -164 $-9.09(-95.46%) (2102.46%)
743 reapchain reap $0.13 Ethereum -3.63% -24 1.93% -11 -19.02% 289 -54.29% 114 232 371 0 $-0.29(-69.49%) (227.76%)
744 retreeb treeb $0.18 34.17% 63 17.05% 35 650.03% 592 0.0% 0 0 0 0 $-0.03(-13.01%) (14.95%)
745 map protocol map $0.02 -5.79% -31 -16.2% -50 -26.84% -74 -16.55% -34 -52 -56 -81 $-0.20(-89.45%) (848.27%)
746 counterparty xcp $10.26 -1.23% -21 2.71% -5 -15.06% -46 -34.86% -100 -124 -229 208 $-78.66(-88.46%) (766.4%)
747 cellframe cell $0.93 Ethereum... -0.74% -19 2.31% -7 -20.18% -59 -40.42% -121 15 -123 0 $-2.12(-69.41%) (226.9%)
748 stackos stack $0.07 polygon-pos... -2.93% -25 -21.95% -67 -36.38% -103 -46.53% -132 0 452 0 $-0.21(-73.99%) (284.42%)
750 Populous ppt $0.49 Ethereum -7.06% -30 -19.55% -58 -33.02% -92 -19.81% -41 -156 -182 -573 $-74.36(-99.35%) (15181.84%)
751 saffron.finance sfi $282.93 ethereum... 0.53% -11 -0.56% -9 -11.26% -23 -27.03% -69 -117 -194 -364 $-2,493.76(-89.81%) (881.41%)
752 switcheo swth $0.02 binance-smart... -11.55% -46 0.45% -8 -15.36% -43 41.18% 130 -2 -20 -424 $-0.08(-83.78%) (516.39%)
753 blockchain monster hunt bcmc $1.07 polygon-pos... 0.37% -11 -21.31% -65 -25.47% -71 -48.44% -118 43 0 0 $-2.85(-72.72%) (266.59%)
754 gamecredits game $0.14 polygon-pos... -2.94% -25 -9.47% -40 -15.24% -42 -30.51% -82 -71 19 -42 $-6.52(-97.87%) (4586.43%)
755 quantstamp qsp $0.04 Ethereum... -1.67% -23 -8.75% -37 -17.71% -53 -24.98% -62 -79 -183 -327 $-0.70(-95.08%) (1931.62%)
756 gamee gmee $0.21 Ethereum... -0.53% -19 8.4% 11 -14.93% -42 -41.0% -125 129 118 0 $-0.34(-61.95%) (162.79%)
757 Covalent cqt $0.52 Ethereum... -0.84% -21 -9.0% -40 -13.98% -40 -31.6% -88 -153 -261 0 $-1.22(-70.07%) (234.11%)
758 Lattice Token ltx $0.90 Ethereum... 0.64% -13 17.47% 34 22.37% 61 -4.61% -2 -71 -143 0 $-1.79(-66.69%) (200.19%)
759 soda coin soc $0.01 -3.06% -28 -6.31% -35 -11.28% -21 -0.65% 16 60 -195 0 $-0.13(-90.15%) (915.61%)
760 gmcoin gmcoin $0.62 waves -0.04% -17 0.82% -7 -2.94% 7 10.46% 41 0 0 0 $-0.02(-2.94%) (3.03%)
761 rubic rbc $0.23 binance-smart... 5.66% 1 -9.32% -41 -23.16% -69 -4.46% -1 -122 -144 0 $-0.46(-66.47%) (198.2%)
763 asta asta $0.01 Ethereum -2.75% -22 -7.46% -38 -14.32% -34 -7.25% -11 -27 -94 -428 $-0.11(-88.63%) (779.65%)
764 poseidon network qqq $0.01 -15.84% -60 -15.32% -57 -13.73% -29 -6.32% -2 -104 -203 -500 $-0.11(-90.54%) (957.56%)
765 exeedme xed $0.39 polygon-pos... 25.2% 49 8.12% 15 -9.02% -11 -41.3% -127 -133 -11 0 $-0.60(-60.74%) (154.72%)
766 ferrum network frm $0.16 Ethereum... 1.6% -11 7.98% 9 -16.21% -47 -32.68% -92 -122 -157 -410 $-0.76(-82.6%) (474.8%)
767 lotto lotto $0.01 harmony-shard... -0.09% -14 7.02% 9 13.17% 42 -29.44% -80 -117 -118 0 $-0.19(-94.01%) (1569.06%)
768 student coin stc $0.00 -5.35% -33 -4.46% -25 -16.35% -42 1.58% 23 50 -136 0 $-0.01(-75.83%) (313.75%)
769 kylin kyl $0.16 -10.12% -47 3.28% -3 -9.76% -16 -33.29% -96 -270 -162 0 $-1.81(-91.9%) (1135.16%)
770 unisocks socks $81,770.27 Ethereum -1.55% -22 -13.27% -54 -18.94% -57 -24.35% -63 -24 -122 0 $-89,163.87(-52.16%) (109.04%)
771 banano ban $0.02 binance-smart... -1.22% -20 -16.06% -63 -19.84% -63 1.21% 23 -65 159 332 $-0.03(-62.44%) (166.23%)
772 GameZone gzone $0.39 binance-smart... 1.22% -14 -7.0% -36 -27.84% -86 -62.91% -230 -156 -222 0 $-0.71(-64.77%) (183.87%)
773 ADAPad adapad $0.21 binance-smart... 1.72% -10 -4.27% -25 -13.99% -29 -62.13% -223 -298 -314 0 $-0.94(-81.87%) (451.72%)
774 vimworld veed $0.00 -23.39% -84 21.54% 40 -0.31% 9 -36.37% -112 -50 -191 0 $-0.01(-66.65%) (199.85%)
775 dragonchain drgn $0.07 ethereum... -6.99% -41 -8.71% -44 -12.05% -27 -27.04% -73 -194 -243 -341 $-5.05(-98.71%) (7672.16%)
776 MCDEX mcb $13.10 Ethereum... -4.16% -30 -10.15% -50 -18.71% -55 -31.19% -91 -248 -313 0 $-52.24(-79.95%) (398.82%)
777 doge dash dogedash $0.00 binance-smart... -6.51% -39 -31.32% -101 -57.93% -205 -59.72% -209 -114 0 0 $0.00(-84.57%) (548.1%)
778 artwallet 1art $0.27 4.81% -4 19.96% 39 77.52% 190 45.51% 151 -45 0 0 $-0.31(-53.05%) (113.02%)
779 validity val $5.37 -5.98% -35 -10.69% -50 -10.77% -22 -14.6% -36 -25 -87 166 $-12.18(-69.42%) (226.97%)
780 zeon zeon $0.00 Ethereum... -3.84% -30 -43.86% -153 -56.27% -197 -68.12% -263 -182 -194 -66 $0.00(-86.36%) (632.89%)
781 temco temco $0.01 Ethereum 0.59% -13 -5.89% -27 -22.01% -66 -0.12% 19 76 28 -112 $-0.03(-83.08%) (490.89%)
782 gameswap gswap $2.11 6.78% 1 -14.07% -60 -24.61% -79 -29.69% -81 -108 151 0 $-4.96(-70.18%) (235.36%)
783 gyen gyen $0.01 Ethereum 0.82% -14 0.38% -11 -1.14% 10 -1.9% 12 141 7 0 $-0.01(-63.17%) (171.5%)
784 cream finance cream $38.10 6.3% 0 2.43% -1 9.86% 29 18.16% 70 -184 -355 -247 $-275.71(-87.86%) (723.73%)
785 cutcoin cut $0.15 -0.66% -18 -17.76% -70 -32.41% -102 -35.64% -106 -119 -246 -62 $-0.26(-63.18%) (171.61%)
786 fc porto porto $3.01 binance-smart... 5.67% -5 -4.31% -24 -12.31% -24 -26.22% -65 0 0 0 $-2.09(-40.96%) (69.38%)
787 dxchain token dx $0.00 -6.07% -35 -10.96% -49 -14.62% -35 -11.63% -22 -55 -148 -652 $0.00(-83.99%) (524.56%)
788 faraland fara $1.17 binance-smart... 4.99% -6 0.7% -10 -10.5% -18 -40.38% -92 -152 -235 0 $-4.41(-79.1%) (378.56%)
789 grin grin $0.25 -0.75% -19 7.38% 4 -4.63% 2 -17.14% -39 -105 -149 -409 $-14.12(-98.27%) (5684.92%)
790 ParaSwap psp $0.32 binance-smart... -6.21% -33 -16.72% -69 -28.3% -95 -32.74% -95 0 0 0 $-1.01(-76.07%) (317.81%)
791 wagyuswap wag $0.43 binance-smart... -3.85% -27 -7.26% -33 3.34% 14 -2.07% 1 -124 501 0 $-1.82(-81.07%) (428.21%)
792 bux token bux $0.39 -0.81% -17 -3.38% -21 -3.62% 2 -15.13% -35 -13 -149 139 $-0.40(-50.62%) (102.5%)
793 numbers protocol num $0.94 Ethereum -4.44% -28 -13.93% -58 -21.16% -59 -10.09% -15 0 0 0 $-1.42(-60.16%) (151.03%)
794 o3swap o3 $0.61 -1.35% -21 -10.26% -43 -10.07% -19 -41.73% -123 -175 0 0 $-7.61(-92.62%) (1254.26%)
795 nftb nftb $0.21 binance-smart... -5.83% -34 -14.17% -61 -28.5% -96 -20.32% -57 -162 -121 0 $-0.34(-61.1%) (157.06%)
796 e-money ngm $1.15 -0.21% -19 8.22% 6 31.63% 81 58.23% 157 185 1 0 $-0.26(-18.65%) (22.92%)
797 gamercoin ghx $0.07 Ethereum -6.25% -38 -15.44% -67 -27.48% -101 -16.44% -52 -103 40 0 $-0.11(-61.73%) (161.28%)
798 spartan protocol sparta $0.27 19.66% 33 -13.5% -59 -31.51% -108 31.77% 103 -77 -210 -293 $-1.76(-86.88%) (661.96%)
799 dsla protocol dsla $0.00 -8.46% -45 -9.15% -43 -19.25% -53 -28.91% -82 -173 -144 -139 $-0.02(-82.5%) (471.38%)
800 orion money orion $0.49 polygon-pos... -3.11% -29 -30.6% -109 -46.13% -124 -52.89% -152 -74 0 0 $-1.42(-74.38%) (290.26%)
801 PolkaBridge pbr $0.59 Ethereum... -9.97% -52 -11.63% -51 -35.35% -120 -53.06% -190 -345 15 0 $-3.24(-84.49%) (544.75%)
802 permission coin ask $0.00 -1.33% -24 -3.95% -29 -9.54% -21 -19.26% -56 -27 -149 582 $-0.01(-82.52%) (472.2%)
803 signata sata $0.61 Ethereum -9.67% -47 94.9% 192 167.87% 307 127.22% 278 413 246 0 $-0.07(-9.67%) (10.71%)
804 nestree egg $0.01 Ethereum 5.24% -7 -18.05% -76 -27.37% -86 87.8% 229 243 251 -75 $-0.65(-98.53%) (6701.88%)
805 x world games xwg $0.09 binance-smart... -8.72% -45 -9.37% -41 -17.45% -47 -31.18% -92 -150 267 0 $-0.18(-67.56%) (208.28%)
806 Mint Club mint $0.00 binance-smart... -5.28% -30 -11.39% -45 -18.94% -46 -42.61% -138 80 595 0 $0.00(-77.53%) (344.96%)
807 #metahash mhc $0.01 -2.87% -28 -5.69% -23 5.06% 18 -26.37% -71 -49 -109 -122 $-0.09(-92.57%) (1245.58%)
808 mogul productions stars $0.07 binance-smart... -1.87% -23 -11.66% -45 -22.26% -61 -29.9% -82 40 491 0 $-0.13(-65.48%) (189.71%)
809 hodooi.com hod $0.11 0.47% -20 -14.99% -57 -27.45% -87 -38.05% -119 391 286 0 $-0.09(-46.31%) (86.25%)
810 observer obsr $0.01 0.83% -18 -9.35% -40 -15.2% -34 -17.93% -42 116 84 -160 $-0.05(-90.74%) (980.02%)
811 ichi ichi $5.23 1.5% -16 -0.08% -12 -2.42% -1 -5.85% 15 105 66 0 $-14.09(-72.94%) (269.56%)
812 bankera bnk $0.00 ethereum... 5.23% -7 -6.5% -27 -24.96% -69 -14.13% -26 -70 -134 -531 $-0.01(-91.74%) (1110.41%)
813 inter milan fan token inter $7.04 chiliz 1.22% -14 1.82% -7 -8.02% -12 1.49% 22 0 0 0 $-0.97(-12.09%) (13.75%)
814 0chain zcn $0.44 Ethereum... 17.51% 34 13.83% 32 -15.27% -35 -19.91% -47 -13 -34 -425 $-1.65(-79.14%) (379.4%)
815 pulsepad plspad $0.13 binance-smart... 1.33% -15 5.55% 4 -21.46% -56 -49.24% -117 0 0 0 $-0.27(-67.61%) (208.72%)
816 decimated dio $0.45 Solana -5.5% -36 5.15% 2 0.0% 0 0.0% 0 0 0 0 $-0.09(-17.18%) (20.75%)
817 muse muse $41.27 38.33% 86 110.47% 229 120.63% 253 132.08% 278 306 288 0 $-71.97(-63.56%) (174.4%)
818 StableXSwap stax $1.54 binance-smart... -0.84% -24 -8.78% -37 4.03% 12 8.77% 44 37 -190 627 $-5.47(-78.08%) (356.3%)