历史快照 - 2022-01-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 MonaCoin mona $1.13 -1.08% -5 -1.32% 6 -16.27% -24 -25.19% -48 -45 -103 -386 $-15.48(-93.19%) (1368.72%)
505 Akropolis akro $0.02 Ethereum... -4.29% -11 -5.0% -7 -13.16% -15 -5.31% 5 -102 -113 -132 $-0.06(-73.17%) (272.7%)
506 dia dia $1.23 -3.36% -9 -6.48% -12 -12.67% -15 -14.66% -7 -36 -38 -314 $-3.85(-75.83%) (313.67%)
507 shyft network shft $0.51 0.72% 4 19.45% 45 28.85% 72 -10.13% -6 -65 -150 0 $-0.90(-63.87%) (176.79%)
508 HARD Protocol HARD $0.76 -0.84% -3 -4.13% -2 0.81% 11 -6.68% 7 -40 -37 -99 $-1.87(-71.2%) (247.19%)
509 ambire adex adx $0.52 -1.09% -2 -6.48% -10 -17.89% -28 -13.88% -14 -49 -27 -324 $-2.75(-84.04%) (526.53%)
510 district0x dnt $0.12 ethereum... -1.6% -6 -6.24% -10 -12.64% -16 -17.12% -25 -57 -95 -391 $-0.28(-70.02%) (233.59%)
511 unifty nif $44.45 Ethereum -1.18% -1 -3.92% 1 -7.35% -5 -17.76% 1 85 232 0 $-18.13(-28.97%) (40.79%)
512 sidus heroes sidus $0.13 -1.07% 2 -9.94% -21 0.0% 0 0.0% 0 0 0 0 $-0.05(-26.36%) (35.79%)
513 small love potion slp $0.02 -7.98% -17 -18.59% -41 -30.58% -70 -44.31% -112 -170 -214 917 $-0.34(-93.95%) (1552.97%)
514 cVault.finance core $7,075.37 ethereum... 0.1% 4 -2.21% 6 -9.54% -11 -27.74% -56 -23 -133 -230 $-10,814.58(-60.45%) (152.85%)
515 Lido DAO ldo $2.88 Ethereum... -12.64% -28 -7.27% -10 0.62% 11 -18.62% -27 -43 -115 0 $-3.61(-55.6%) (125.24%)
516 shiden network sdn $1.43 -5.16% -15 -8.44% -15 -22.08% -67 -34.7% -103 -199 -266 0 $-5.61(-79.66%) (391.65%)
517 impossible decentralized incubator access idia $1.56 -4.49% -11 -9.64% -21 -18.1% -30 -41.43% -106 -74 56 0 $-1.65(-51.3%) (105.33%)
518 freeway token fwt $0.01 Ethereum... -4.91% -15 23.54% 46 35.57% 78 -2.5% 9 141 102 690 $-0.01(-47.31%) (89.8%)
519 boringdao bor $482.44 binance-smart... -5.08% -4 -23.8% -56 0.67% 16 -21.22% -32 34 394 -56 $-810.42(-62.68%) (167.98%)
520 RAMP ramp $0.17 Ethereum... -2.42% 2 -12.03% -23 -17.8% -27 -25.91% -48 -74 -165 7 $-0.80(-82.53%) (472.52%)
521 venus xvs vxvs $0.30 binance-smart... 0.0% 8 0.0% 7 -4.98% 0 -7.17% -2 -100 -170 0 $-2.47(-89.03%) (811.66%)
522 spiritswap spirit $0.23 fantom, Fantom 2.24% 10 41.14% 82 52.5% 109 138.69% 219 -42 3 0 $-0.34(-60.13%) (150.8%)
523 measurable data token mdt $0.10 Ethereum -5.2% -7 -22.46% -55 -16.24% -27 66.67% 126 236 159 -58 $-0.67(-86.9%) (663.64%)
524 Bella Protocol bel $1.41 binance-smart... -3.77% -3 -9.15% -10 -12.44% -17 -13.78% -15 -107 -105 -15 $-4.07(-74.29%) (289.02%)
525 maro maro $0.09 -2.43% 0 -14.27% -33 -16.41% -28 -18.83% 50 81 17 77 $-0.70(-88.07%) (738.21%)
526 MixMarvel mix $0.01 Ethereum -4.1% -6 -14.96% -36 -30.77% -72 -41.72% -110 147 196 198 $-0.03(-70.61%) (240.24%)
527 Cobak Token cbk $2.81 Ethereum... -3.09% -3 -2.74% -1 -16.92% 545 -24.37% 538 525 398 0 $-10.57(-78.98%) (375.85%)
528 taboo token taboo $0.01 binance-smart... -7.57% -19 -24.73% -64 -41.11% -111 -49.4% -135 -267 102 0 $-0.04(-83.64%) (511.15%)
529 Aion aion $0.13 -1.47% 1 -3.71% -4 -10.18% -16 -20.04% -35 -35 -115 -338 $-10.39(-98.72%) (7721.27%)
530 FIO Protocol fio $0.14 -4.84% -11 -10.23% -17 -9.66% -12 -18.41% 17 21 -41 226 $-0.33(-69.52%) (228.05%)
531 qcash qc $0.15 qtum 0.32% 2 -0.82% 3 -2.93% 2 -3.29% 6 13 -50 -270 $-0.01(-7.87%) (8.54%)
532 Elastos ela $3.27 huobi-token... -4.81% -9 11.96% 21 17.59% 46 8.94% 30 -58 -115 -224 $-85.84(-96.33%) (2626.29%)
533 haven protocol xhv $3.12 -10.85% -33 -18.93% -44 -39.81% -106 -54.81% -105 -152 -111 -371 $-25.54(-89.1%) (817.41%)
534 Bluzelle blz $0.20 ethereum... -1.12% 0 -7.82% -11 -16.62% -32 -25.34% -44 -33 -76 -104 $-0.58(-74.1%) (286.15%)
535 grid+ grid $1.67 Ethereum... -9.51% -22 -3.58% -5 -7.24% -11 5.54% 22 401 386 138 $-1.28(-43.23%) (76.15%)
536 six six $0.24 -0.46% -1 -13.27% -27 -14.32% -27 17.71% 51 385 290 404 $-0.17(-42.17%) (72.92%)
537 nuls nuls $0.66 -3.43% -6 -19.17% -50 -25.25% -55 -20.41% -39 52 7 -153 $-7.57(-92.0%) (1150.51%)
538 ApeSwap Finance banana $0.76 Binance Smart... -1.21% 0 -16.98% -43 -28.02% -62 -40.95% -93 -144 -219 0 $-4.08(-84.27%) (535.6%)
539 ZKSwap zks $0.33 Ethereum -0.35% -2 -9.56% -18 -16.24% -35 -24.9% -50 -63 -166 0 $-9.32(-96.58%) (2825.6%)
540 waltonchain wtc $0.83 Ethereum... -1.4% -4 -14.34% -32 -16.36% -35 -23.16% -47 -22 -95 -165 $-40.90(-98.02%) (4938.2%)
541 liquity lqty $4.58 ethereum... -5.44% -15 -11.19% -23 -27.81% -62 -42.52% -105 -178 -68 0 $-43.46(-90.46%) (948.76%)
542 splintershards sps $0.18 -7.12% -14 -18.51% -49 -19.52% -27 -46.85% -121 -142 -151 0 $-0.71(-79.31%) (383.43%)
543 darma cash dmch $0.30 -7.55% -16 -8.51% -19 -5.85% -7 -12.6% -20 13 -52 -304 $-0.44(-59.9%) (149.37%)
544 Sentinel Protocol upp $0.14 ethereum... 0.42% -2 2.79% 0 -11.93% -24 -18.0% -33 -59 -167 -2 $-0.24(-63.21%) (171.83%)
545 newyork exchange nye $8.84 omni -3.11% -6 -14.21% -28 -30.12% -68 -29.35% -62 -106 -179 -311 $-16.72(-65.41%) (189.07%)
546 firo firo $4.87 -2.56% -5 -6.34% -8 -9.98% -14 -16.22% -25 -89 -143 -350 $-137.56(-96.58%) (2824.29%)
547 bitmart token bmx $0.36 Ethereum... 0.01% -3 -0.16% -2 2.23% 15 1.27% 13 13 5 227 $-0.07(-15.69%) (18.6%)
548 Refereum rfr $0.01 Ethereum -1.48% -5 -5.59% -7 -14.21% -25 -20.58% -35 -45 -136 -46 $-0.03(-71.36%) (249.21%)
549 tokenlon network token lon $1.37 -5.81% -9 -9.7% -16 -17.79% -33 -22.75% -31 -35 -138 -70 $-7.48(-84.48%) (544.5%)
550 position exchange posi $3.08 -0.77% -3 -10.26% -15 -15.09% -5 -23.2% 16 0 0 0 $-1.88(-37.91%) (61.05%)
551 reflexer ungovernance token flx $379.77 Ethereum -2.07% -6 -40.99% -118 -43.18% -114 -18.0% -21 18 74 0 $-370.18(-49.36%) (97.47%)
552 Energi nrg $1.24 0.08% -4 -2.76% -6 -9.97% -11 -14.75% -17 -35 -114 -388 $-8.02(-86.64%) (648.7%)
553 Gas gas $5.90 neo, Neo 5.71% 9 2.86% 3 -10.22% -14 -12.36% -15 -66 -163 -85 $-80.16(-93.14%) (1357.89%)
554 PARSIQ prq $0.42 binance-smart... 3.17% 2 1.06% 1 -5.05% 1 -19.39% -30 -110 -59 -280 $-2.12(-83.58%) (508.84%)
555 adshares ads $2.71 Ethereum... 7.01% 12 8.58% 22 15.67% 53 -21.42% -29 150 176 501 $-1.88(-41.05%) (69.65%)
556 NFTX nftx $144.69 ethereum... 3.18% 5 67.56% 122 88.94% 148 53.93% 108 51 -126 0 $-302.17(-67.62%) (208.84%)
557 offshift xft $13.02 binance-smart... 16.59% 32 47.79% 95 285.89% 371 244.4% 350 470 522 446 $0.00(0.0%) (0.0%)
559 Kava Swap swp $1.71 -0.26% -5 6.76% 20 0.86% 14 -10.69% -11 29 0 0 $-1.38(-44.61%) (80.54%)
560 conun con $0.02 Ethereum 0.67% -3 6.69% 20 97.91% 170 131.24% 224 611 525 14 $-0.07(-78.87%) (373.24%)
561 MANTRA DAO om $0.14 binance-smart... -1.43% -8 -7.68% -18 -14.46% -24 -21.86% -33 -54 -125 0 $-0.59(-81.3%) (434.78%)
562 venus busd vbusd $0.02 binance-smart... 0.07% -4 -0.01% -2 0.11% 12 0.36% 19 37 -33 0 $0.00(-0.12%) (0.12%)
563 apollox apx $0.13 58.6% 108 11.77% 30 0.0% 0 0.0% 0 0 0 0 $-0.08(-36.3%) (56.98%)
564 newscrypto nwc $0.38 -4.87% -14 -7.84% -15 -18.02% -34 -31.48% -67 -152 -216 -117 $-1.75(-82.37%) (467.08%)
565 hoge finance hoge $0.00 ethereum... -3.31% -13 -2.76% -8 -18.06% -36 -43.49% -112 -250 2 0 $0.00(-81.85%) (451.09%)
566 rchain rev $0.09 5.63% 8 -14.79% -27 -13.43% -22 -19.81% -33 -5 -139 7 $-2.91(-97.05%) (3288.07%)
567 sentivate sntvt $0.02 Ethereum -8.18% -21 -2.8% -8 -11.92% -18 75.88% 149 182 159 -5 $-0.02(-55.65%) (125.5%)
568 bytom btm $0.03 -5.36% -17 -9.52% -21 -12.65% -18 -16.08% -25 -71 -143 -443 $-1.13(-97.06%) (3302.66%)
569 Maple mpl $17.25 Ethereum... -2.67% -9 -2.13% 6 6.41% 32 -14.29% 7 17 419 0 $-20.08(-53.79%) (116.42%)
570 scprime scp $1.38 12.47% 22 16.23% 35 -5.02% -1 96.41% 177 543 734 271 $-0.15(-9.82%) (10.89%)
571 BEAM beam $0.53 -2.11% -7 -9.05% -21 -13.4% -19 -28.68% -55 -32 -88 -186 $-2.42(-82.15%) (460.18%)
572 assemble protocol asm $0.08 Ethereum -3.9% -13 -8.35% -21 -15.18% -26 -22.88% -43 -141 155 0 $-0.11(-56.76%) (131.27%)
573 Groestlcoin grs $0.69 -1.46% -8 0.17% 1 -15.78% -30 -12.97% -20 -53 -122 -251 $-1.72(-71.26%) (248.0%)
574 starterra stt $2.59 Terra -3.01% -11 -9.44% -16 -7.44% 11 -43.64% -136 21 37 0 $-4.46(-63.21%) (171.85%)
575 pac protocol pac $0.00 -7.55% -26 69.6% 118 33.83% 76 -14.03% -23 -54 -191 133 $-0.01(-79.55%) (389.02%)
576 Opulous opul $2.05 algorand... -5.91% 15 -38.8% -72 -40.7% -65 0.0% 0 0 0 0 $-1.83(-47.15%) (89.21%)
577 tnc coin tnc $0.01 -4.98% -22 -19.21% -46 -41.33% -106 -30.7% -70 209 184 -353 $-0.26(-96.51%) (2764.68%)
578 metronome met $4.17 Ethereum... -2.57% -8 -11.86% -24 -17.71% -27 -24.81% -42 -48 -58 -175 $-2.01(-32.54%) (48.24%)
579 SUKU SUKU $0.45 Ethereum... -0.29% -10 -3.99% -10 -11.69% -23 -26.32% -57 -157 -69 -54 $-0.80(-63.82%) (176.43%)
580 moviebloc mbl $0.01 ethereum... -0.65% -9 -3.3% -9 -11.24% -19 -18.81% -39 -31 -145 -25 $-0.03(-78.88%) (373.49%)
582 Vai vai $0.82 binance-smart... -0.83% -10 -3.15% -9 -7.18% -14 -9.73% -17 -132 -257 -187 $-0.28(-25.46%) (34.15%)
583 bosagora boa $0.17 ethereum... -0.43% -7 -7.96% -21 -20.77% -43 -47.18% -129 -12 79 -202 $-0.36(-67.33%) (206.14%)
584 flamingo flm $0.35 Neo -2.24% -9 -2.95% 0 -10.06% -13 -11.8% -10 -119 -122 -168 $-0.76(-68.63%) (218.81%)
585 valobit vbit $0.04 ethereum... -1.2% -7 -9.24% -24 -16.32% -31 -20.49% -39 -20 -71 170 $-0.03(-39.15%) (64.34%)
586 planetwatch planets $0.34 algorand -1.52% -7 -7.53% -16 0.0% 0 0.0% 0 0 0 0 $-0.04(-11.44%) (12.91%)
587 coinloan clt $25.98 Ethereum -5.01% -14 -26.95% -60 -26.67% -59 33.86% 79 116 47 0 $-12.87(-33.13%) (49.55%)
588 Steem Dollars sbd $4.94 -0.01% -2 -11.76% -25 -12.59% -13 -21.41% -32 -46 -110 -137 $-8.82(-64.11%) (178.67%)
589 digixdao dgd $631.09 Ethereum -2.27% -9 -7.06% -13 -17.35% -32 -23.06% -45 -58 -63 -246 $-289.66(-31.46%) (45.9%)
590 kryll krl $1.33 Ethereum -2.08% -9 1.6% 7 -3.53% 2 -16.26% -23 -152 395 65 $-3.29(-71.29%) (248.25%)
591 bread brd $0.57 ethereum... -8.34% -23 -20.47% -49 -28.74% -66 -54.53% -166 363 275 161 $-2.67(-82.53%) (472.45%)
592 solve solve $0.12 -0.91% -8 -3.87% -5 -5.29% -4 -9.62% -3 5 91 -288 $-0.40(-77.49%) (344.2%)
594 frontier front $0.64 -1.59% -6 -7.01% -9 -18.61% -28 -14.94% -8 -92 -153 103 $-3.45(-84.29%) (536.54%)
595 powerpool cvp $1.36 Ethereum -2.24% -8 -2.15% -1 -15.15% -25 7.97% 29 -17 -121 -100 $-10.99(-89.02%) (810.55%)
596 dego finance dego $5.66 Ethereum... 0.56% -2 -9.83% -14 -16.96% -31 -17.27% -25 -91 -112 0 $-20.42(-78.28%) (360.45%)
597 glitch glch $0.61 -5.08% -15 20.8% 46 -9.71% -10 -41.35% -101 -201 -86 0 $-2.11(-77.51%) (344.68%)
598 Zenon znn $7.65 binance-smart... -8.11% -21 -48.81% -147 -49.76% -139 -67.27% -229 -347 -269 -80 $-62.19(-89.05%) (812.84%)
599 axel axel $0.17 3.63% 2 -3.05% -4 -15.12% -23 9.81% 30 16 -58 -348 $-0.16(-47.99%) (92.26%)
600 insurace insur $1.07 avalanche... 7.04% 9 19.16% 439 2.43% 411 9.79% 447 288 208 0 $-10.25(-90.51%) (954.04%)
601 pendle pendle $0.56 Ethereum... -5.49% -18 130.76% 204 97.31% 186 45.5% 132 12 140 0 $-1.28(-69.46%) (227.43%)
602 drep [new] drep $1.20 Ethereum 6.83% 9 9.18% 19 40.0% 83 26.34% 63 198 112 0 $-1.71(-58.78%) (142.59%)
603 VideoCoin vid $0.30 Ethereum... -3.99% -13 -15.51% -36 -20.46% -40 -24.64% -49 -24 -179 89 $-0.71(-70.33%) (237.06%)
606 bounce token auction $22.51 -0.22% -8 -8.21% -16 -10.97% -17 -17.15% -22 -90 -69 0 $-42.55(-65.4%) (189.03%)
607 coinex token cet $0.07 Ethereum -0.18% -7 -8.26% -15 -15.87% -27 -20.38% -34 -44 -9 50 $-0.07(-52.12%) (108.84%)
608 burger swap burger $2.66 Binance Smart... -3.44% -13 -11.6% -22 -18.78% -31 -12.56% -8 -65 -128 62 $-18.30(-87.33%) (689.13%)