历史快照 - 2022-01-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 Cobak Token cbk $3.26 Ethereum... -17.4% -45 0.37% 0 8.17% 581 -18.61% 541 530 475 0 $-10.12(-75.62%) (310.12%)
506 MonaCoin mona $1.19 -3.96% -5 -4.21% -13 -13.4% -43 -21.68% -50 -54 -111 -391 $-15.43(-92.85%) (1297.63%)
507 HARD Protocol HARD $0.80 -2.11% 1 -5.97% -18 14.92% 24 -11.9% -12 -30 -43 -78 $-1.82(-69.47%) (227.57%)
508 dia dia $1.29 -1.93% 2 -0.39% -2 1.75% -11 -21.7% -36 -52 -46 -329 $-3.79(-74.65%) (294.48%)
509 sidus heroes sidus $0.14 -16.4% -37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-20.62%) (25.98%)
510 Bella Protocol bel $1.61 binance-smart... -3.41% -5 2.99% 7 7.79% 3 -16.3% -36 -102 -99 5 $-3.87(-70.68%) (241.05%)
511 Strong strong $557.38 Ethereum... 7.86% 19 15.36% 28 27.6% 41 11.97% 23 -79 -129 -265 $-635.93(-53.29%) (114.09%)
512 LGCY Network lgcy $0.01 Ethereum... 0.75% 8 -1.4% -5 10.91% 11 -24.79% -62 -150 -161 0 $-0.01(-68.81%) (220.57%)
513 haven protocol xhv $3.66 -5.96% -11 -20.02% -54 -18.4% -49 -55.26% -107 -75 -105 -341 $-25.00(-87.23%) (682.95%)
514 RAMP ramp $0.19 Ethereum... -3.1% -3 -4.57% -16 -4.34% -25 -24.46% -63 -83 -152 224 $-0.78(-80.5%) (412.75%)
515 ApeSwap Finance banana $0.90 Binance Smart... 2.1% 10 -11.34% -33 -16.02% -54 -27.97% -60 -117 -243 0 $-3.94(-81.46%) (439.48%)
516 nuls nuls $0.77 -3.74% -10 -5.96% -22 -16.84% -63 -0.8% 0 79 32 -128 $-7.46(-90.69%) (974.12%)
517 gomining token gmt $0.32 Ethereum... -1.63% -2 -2.24% -13 -11.59% -42 -14.29% 69 33 -21 0 $-0.22(-40.93%) (69.29%)
518 shyft network shft $0.54 -8.67% -22 34.01% 49 47.49% 70 -19.4% -51 -91 -169 0 $-0.87(-61.58%) (160.26%)
519 impossible decentralized incubator access idia $1.68 -4.1% -10 -4.04% -17 4.99% -10 -32.91% -89 -58 61 0 $-1.53(-47.57%) (90.73%)
520 maro maro $0.11 -2.78% -6 -1.44% -11 -7.37% -38 -15.84% 39 67 9 66 $-0.69(-86.68%) (650.59%)
521 waltonchain wtc $0.95 Ethereum... -2.19% -5 -2.88% -13 -3.28% -26 -8.31% -15 -18 -83 -119 $-40.77(-97.71%) (4273.53%)
522 liquity lqty $5.27 ethereum... -2.05% -4 -7.14% -23 -11.38% -43 -23.65% -44 -122 -31 0 $-42.78(-89.04%) (812.25%)
523 cVault.finance core $7,464.58 ethereum... -0.8% -1 -0.39% -8 -8.52% -42 -31.66% -85 -32 -144 -231 $-10,425.37(-58.28%) (139.66%)
524 unifty nif $46.12 Ethereum -0.37% -1 -1.63% -11 24.34% 30 -16.02% -9 79 216 0 $-16.47(-26.31%) (35.7%)
525 Kleros pnk $0.12 ethereum... -0.39% -1 1.51% -5 47.31% 67 31.11% 57 -25 -90 -395 $-0.32(-72.97%) (269.98%)
526 cudos cudos $0.03 Ethereum -2.53% -9 -2.46% -14 -1.61% -25 -20.76% -42 -97 10 0 $-0.05(-59.43%) (146.5%)
527 FIO Protocol fio $0.16 -1.58% -6 0.27% -9 9.08% 1 -26.64% -18 25 -39 235 $-0.31(-66.12%) (195.19%)
528 splintershards sps $0.21 -5.87% -15 17.4% 31 -10.67% -34 -39.51% -102 -147 -112 0 $-0.68(-76.17%) (319.66%)
529 sentinel sent $0.01 Cosmos, osmosis -30.3% -90 -25.47% -74 -18.88% -56 -40.3% -100 -189 -236 28 $-0.04(-76.99%) (334.66%)
530 Bluzelle blz $0.23 ethereum... -0.04% -1 -0.18% -8 -5.43% -34 -7.11% -13 -29 -77 -102 $-0.56(-71.24%) (247.65%)
531 newyork exchange nye $10.25 omni -1.33% -4 -14.71% -46 -14.25% -53 -16.87% -42 -94 -158 -300 $-15.31(-59.89%) (149.3%)
532 ZKSwap zks $0.36 Ethereum -2.22% -4 -1.11% -8 -9.54% -41 -26.62% -70 -79 -161 0 $-9.29(-96.22%) (2547.43%)
533 conun con $0.02 Ethereum 55.15% 86 64.88% 91 126.37% 161 294.08% 356 663 584 45 $-0.07(-73.82%) (281.95%)
534 Zenon znn $11.31 binance-smart... -21.55% -56 -27.4% -88 -17.98% -64 -58.81% -195 -278 -91 -95 $-58.53(-83.8%) (517.38%)
535 Aion aion $0.14 -0.01% -4 -2.45% -14 -1.25% -27 -21.71% -55 -55 -96 -346 $-10.38(-98.64%) (7267.08%)
536 xmon xmon $47,167.69 Ethereum 32.55% 53 70.06% 108 70.98% 97 228.58% 298 564 380 0 $0.00(0.0%) (0.0%)
537 six six $0.26 -0.36% -5 -6.04% -23 3.73% -10 29.96% 53 379 277 396 $-0.16(-37.93%) (61.11%)
538 Sentinel Protocol upp $0.15 ethereum... -0.42% -4 3.5% -5 1.36% -19 -14.85% -38 -75 -157 13 $-0.22(-59.57%) (147.36%)
539 darma cash dmch $0.32 -0.0% -4 0.02% -9 1.57% -15 -4.52% -15 7 -54 -297 $-0.41(-56.16%) (128.1%)
540 grid+ grid $1.78 Ethereum... 15.27% 23 2.87% -8 1.3% -18 31.24% 53 399 370 110 $-1.17(-39.63%) (65.65%)
541 hoge finance hoge $0.00 ethereum... 10.55% 13 9.29% 4 -6.74% -38 -44.21% -133 -223 -1 0 $0.00(-77.75%) (349.4%)
542 sentivate sntvt $0.02 Ethereum -7.52% -16 76.45% 115 2.88% -9 221.18% 291 227 139 -6 $-0.02(-45.62%) (83.89%)
543 Refereum rfr $0.01 Ethereum -2.62% -10 2.43% -6 4.79% -8 -16.25% -39 -55 -72 -125 $-0.03(-67.84%) (210.99%)
544 venus xvs vxvs $0.30 binance-smart... 0.0% -6 -3.17% -15 -0.96% -24 -19.5% -48 -121 -197 0 $-2.47(-89.03%) (811.66%)
545 spiritswap spirit $0.23 fantom, Fantom 26.21% 40 38.84% 59 149.64% 189 126.59% 180 -69 40 0 $-0.34(-59.18%) (145.01%)
546 qcash qc $0.15 qtum -0.45% -6 0.32% -12 -2.03% -25 -0.75% -8 -9 -81 -285 $-0.01(-6.73%) (7.22%)
547 freeway token fwt $0.01 Ethereum... 4.08% -1 28.04% 40 22.84% 27 -14.95% -35 133 66 611 $-0.01(-49.57%) (98.31%)
548 firo firo $5.25 -2.77% -12 -2.11% -17 -3.47% -30 -19.05% -45 -107 -149 -351 $-137.18(-96.31%) (2612.94%)
549 tokenlon network token lon $1.50 -3.27% -12 -7.18% -23 -9.76% -43 -11.58% -19 -53 -147 -89 $-7.35(-83.08%) (490.96%)
550 Elastos ela $3.25 huobi-token... 1.65% -5 5.77% -2 23.18% 26 -7.73% -22 -78 -138 -208 $-85.87(-96.36%) (2644.01%)
551 Energi nrg $1.34 4.72% 6 10.63% 10 9.28% 7 -7.72% -19 -41 -130 -388 $-7.91(-85.52%) (590.71%)
552 bread brd $0.73 ethereum... 0.94% -3 -1.86% -12 -11.5% -45 -33.61% -88 398 329 180 $-2.51(-77.49%) (344.35%)
553 position exchange posi $3.28 1.85% -2 -10.44% -11 0.93% 15 -27.4% -14 0 0 0 $-1.68(-33.88%) (51.24%)
554 coinloan clt $32.88 Ethereum -5.05% -12 -9.4% -26 -9.18% -40 80.59% 135 142 50 0 $-5.97(-15.37%) (18.16%)
555 PARSIQ prq $0.44 binance-smart... 6.41% 17 0.21% -8 4.66% 0 -27.35% -57 -96 -69 -277 $-2.09(-82.49%) (471.0%)
556 tnc coin tnc $0.01 -5.72% -13 -17.46% -45 -34.7% -116 -34.71% -90 248 163 -330 $-0.26(-95.99%) (2391.23%)
557 bytom btm $0.04 -1.96% -10 -6.19% -22 0.74% -15 -14.55% -35 -75 -127 -432 $-1.13(-96.68%) (2909.41%)
559 Opulous opul $2.73 algorand... -5.44% -15 -25.98% -64 -18.95% -54 0.0% 0 0 0 0 $-1.15(-29.63%) (42.11%)
560 assemble protocol asm $0.09 Ethereum -2.52% -10 0.04% -11 -13.53% -49 -24.34% -59 -136 165 0 $-0.10(-51.19%) (104.9%)
561 newscrypto nwc $0.41 -1.37% -9 0.67% -8 -4.43% -23 -30.77% -75 -162 -236 -80 $-1.72(-80.66%) (417.12%)
562 MANTRA DAO om $0.15 binance-smart... -3.39% -14 -5.62% -21 -2.82% -22 -26.11% -57 -63 -129 0 $-0.58(-79.82%) (395.51%)
563 BEAM beam $0.59 -2.07% -10 -1.07% -11 -2.18% -18 -23.97% -52 -38 -47 -176 $-2.35(-80.03%) (400.82%)
564 scprime scp $1.53 29.45% 47 18.7% 26 49.18% 71 135.59% 214 579 810 359 $0.00(0.0%) (0.0%)
565 Gas gas $6.01 neo, Neo -2.76% -10 -0.65% -11 3.23% -5 -10.96% -28 -84 -169 -97 $-80.05(-93.02%) (1332.77%)
567 zigcoin zig $0.14 -11.1% -26 85.4% 127 60.04% 90 24.97% 190 659 481 0 $-0.04(-21.44%) (27.3%)
568 metronome met $4.77 Ethereum... -1.63% -7 -1.86% -13 -4.81% -27 -6.93% -18 -30 -45 -148 $-1.41(-22.8%) (29.53%)
569 moviebloc mbl $0.01 ethereum... -0.84% -5 4.88% -3 3.9% -4 -15.04% -38 -33 14 -17 $-0.03(-76.5%) (325.53%)
570 cargox cxo $0.29 Ethereum... -2.61% -10 64.14% 102 83.03% 115 68.15% 120 90 -72 559 $-0.17(-37.45%) (59.87%)
571 starterra stt $2.87 Terra -0.06% -1 1.5% -1 -2.86% -4 -38.04% -126 -17 0 0 $-4.18(-59.28%) (145.57%)
572 bosagora boa $0.20 ethereum... -12.88% -33 2.79% -8 -3.93% -26 -27.04% -64 -9 85 -179 $-0.34(-63.16%) (171.47%)
573 bitmart token bmx $0.34 Ethereum... -0.68% -5 -5.8% -27 -5.28% -30 -6.53% -16 -29 -28 238 $-0.08(-19.21%) (23.77%)
574 Groestlcoin grs $0.74 -5.55% -18 0.41% -14 -0.55% -18 -11.31% -32 -72 -115 -240 $-1.67(-69.23%) (224.96%)
575 SUKU SUKU $0.49 Ethereum... -2.1% -10 -2.21% -19 -0.54% -16 -22.27% -55 -166 -73 -56 $-0.76(-60.74%) (154.7%)
576 Kava Swap swp $1.73 3.17% 1 7.47% 0 3.52% -7 -11.89% -35 7 0 0 $-1.36(-43.97%) (78.49%)
577 drep [new] drep $1.46 Ethereum 24.86% 39 61.24% 98 77.71% 107 63.44% 110 225 133 0 $-1.46(-50.08%) (100.33%)
578 adshares ads $2.66 Ethereum... 2.64% 1 11.01% 16 8.83% 12 -21.81% -52 135 151 489 $-1.93(-42.12%) (72.76%)
579 valobit vbit $0.05 ethereum... -2.14% -8 2.7% -11 -4.48% -28 -10.66% -30 -8 -74 261 $-0.02(-32.38%) (47.9%)
581 flamingo flm $0.38 Neo 0.02% -6 5.61% -4 10.09% 5 -11.42% -33 -98 -136 -191 $-0.72(-65.22%) (187.53%)
582 offshift xft $12.83 binance-smart... 38.47% 66 122.81% 173 292.64% 337 339.19% 408 433 468 414 $0.00(0.0%) (0.0%)
583 venus busd vbusd $0.02 binance-smart... -0.03% -7 0.02% -18 0.13% -17 0.2% -3 8 -61 0 $0.00(-0.13%) (0.13%)
584 glitch glch $0.72 15.56% 20 9.38% 5 -23.36% -82 -46.44% -142 -158 -101 0 $-2.00(-73.55%) (278.07%)
585 Steem Dollars sbd $5.52 -5.7% -18 1.95% -11 4.97% -4 -11.16% -19 -52 -108 -129 $-8.24(-59.91%) (149.41%)
586 everrise rise $0.00 polygon-pos... -0.6% -6 -5.16% -28 -5.01% -29 0.0% 0 0 0 0 $0.00(-19.23%) (23.8%)
587 powerpool cvp $1.54 Ethereum 4.11% 0 1.03% -15 1.28% -14 19.17% 32 -11 -147 -71 $-10.81(-87.56%) (703.73%)
588 Vai vai $0.85 binance-smart... -1.04% -6 -0.46% -19 -7.86% -41 -4.24% -15 -149 -265 -208 $-0.24(-22.34%) (28.77%)
589 VideoCoin vid $0.35 Ethereum... -7.26% -23 -10.56% -39 -8.31% -36 -13.97% -34 -30 -182 34 $-0.67(-65.57%) (190.48%)
590 aurox urus $106.23 -6.43% -21 18.51% 21 -18.02% -61 -43.79% -131 -146 -47 0 $-173.89(-62.08%) (163.69%)
591 Hegic hegic $0.08 fantom... 13.57% 15 9.86% 5 10.4% 7 -10.9% -10 -87 -202 -322 $-0.50(-86.44%) (637.35%)
592 digixdao dgd $689.68 Ethereum -1.93% -11 -4.31% -29 -8.93% -43 -12.43% -38 -53 -57 -236 $-231.07(-25.1%) (33.5%)
593 planetwatch planets $0.37 algorand -5.27% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.27%) (5.57%)
595 smartlands network slt $10.73 -11.3% -37 21.77% 24 -0.93% -23 136.64% 217 108 -76 548 $-9.77(-47.66%) (91.05%)
596 kryll krl $1.43 Ethereum -7.14% -23 3.73% -10 4.62% -12 -17.65% -53 -129 383 74 $-3.18(-68.9%) (221.57%)
597 rchain rev $0.09 -11.09% -35 -17.2% -54 -17.18% -60 -29.5% -78 -54 -161 12 $-2.92(-97.17%) (3428.77%)
598 frontier front $0.70 -0.35% -12 -7.54% -36 0.12% -11 -14.04% -30 -86 -164 59 $-3.39(-82.89%) (484.59%)
599 solve solve $0.12 2.11% -8 0.92% -17 0.65% -22 23.22% 27 -17 66 -400 $-0.39(-75.9%) (314.96%)
600 kicktoken [new] kick $0.04 1.57% -8 15.85% 14 860.59% 595 507.32% 520 359 374 0 $0.00(-5.77%) (6.12%)
601 dego finance dego $6.19 Ethereum... -2.54% -17 -2.9% -26 0.07% -23 -12.8% -34 -95 -132 0 $-19.89(-76.25%) (321.08%)
602 Edgeware edg $0.01 polkadot 17.24% 24 24.79% 36 26.98% 30 -16.53% -41 -95 -60 0 $-0.05(-83.61%) (510.03%)
603 burger swap burger $2.99 Binance Smart... -1.95% -15 -5.27% -30 -4.57% -28 -4.55% -11 -71 -128 57 $-17.97(-85.72%) (600.38%)
604 Maple mpl $16.36 Ethereum... -0.74% -8 8.6% 9 3.65% 2 -29.63% -64 -30 320 0 $-20.96(-56.16%) (128.1%)
605 polkadex pdex $11.41 ethereum... 3.7% -3 9.54% 5 9.84% -1 -4.76% -14 -65 -74 0 $-21.32(-65.15%) (186.91%)
607 coinex token cet $0.07 Ethereum -1.31% -13 -2.74% -22 -9.03% -36 -12.73% -32 -28 -25 62 $-0.07(-47.51%) (90.51%)
608 bounce token auction $24.51 0.52% -8 -5.0% -30 0.41% -17 -12.2% -30 -95 -78 0 $-40.55(-62.33%) (165.45%)
609 Epik Prime epik $0.22 Ethereum... -7.73% -26 -23.88% -73 -21.82% -73 0.0% 0 0 0 0 $-0.19(-47.2%) (89.4%)