历史快照 - 2022-01-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 shiden network sdn $1.62 3.31% -4 -13.23% -52 2.37% -37 -36.53% -91 -193 -258 0 $-5.43(-77.05%) (335.73%)
506 ambire adex adx $0.57 2.48% -7 -8.72% -14 4.77% -12 -22.56% -14 -66 -49 -329 $-2.70(-82.51%) (471.79%)
507 MixMarvel mix $0.02 Ethereum 0.08% -17 -17.83% -44 -18.34% -76 -34.39% -67 78 227 177 $-0.03(-65.41%) (189.12%)
508 Akropolis akro $0.02 sora... 1.72% -10 -11.34% -23 9.82% -3 -30.93% -52 -124 -110 -120 $-0.06(-71.27%) (248.07%)
509 onus onus $0.79 2.65% -7 7.27% 14 0.0% 0 0.0% 0 0 0 0 $0.00(-0.52%) (0.52%)
510 ApeSwap Finance banana $0.93 polygon-pos... 0.97% -15 -13.96% -33 -13.27% -51 -33.29% -43 -115 -223 0 $-3.91(-80.87%) (422.64%)
511 Bella Protocol bel $1.64 Ethereum... 5.75% 3 -1.74% -8 14.64% 7 -26.95% -39 -114 -90 -7 $-3.84(-70.08%) (234.22%)
512 RAMP ramp $0.19 ethereum... 1.06% -15 -9.54% -21 0.56% -28 -33.1% -64 -80 -154 276 $-0.77(-79.93%) (398.34%)
513 splintershards sps $0.22 -0.45% -20 1.17% 11 -3.35% -22 -44.73% -89 -137 -79 0 $-0.67(-74.73%) (295.72%)
515 maro maro $0.11 -1.83% -23 -6.7% -18 -8.56% -42 -12.96% 67 68 15 51 $-0.69(-86.34%) (631.98%)
516 sentivate sntvt $0.02 Ethereum 32.36% 43 62.22% 103 6.86% -10 216.34% 310 245 122 -22 $-0.01(-39.62%) (65.61%)
517 cudos cudos $0.03 Ethereum 3.02% -2 -8.69% -17 2.26% -16 -29.29% -38 -54 -2 0 $-0.05(-58.27%) (139.62%)
518 waltonchain wtc $0.97 ethereum... 0.4% -10 -10.03% -23 0.65% -25 -21.88% -17 -4 -55 -120 $-40.76(-97.67%) (4198.59%)
519 gomining token gmt $0.32 Ethereum... 0.9% -8 -8.5% -23 -11.32% -48 -22.18% 70 37 -28 0 $-0.22(-41.19%) (70.04%)
520 LGCY Network lgcy $0.01 Ethereum... 4.44% -1 -4.12% -12 11.65% 2 -35.48% -74 -168 -172 0 $-0.01(-69.0%) (222.62%)
521 six six $0.28 0.23% -12 -4.76% -15 9.53% -5 25.06% 67 365 282 583 $-0.14(-33.17%) (49.64%)
522 FIO Protocol fio $0.16 0.72% -9 -1.71% -5 9.57% -1 -23.55% 12 28 -37 223 $-0.31(-65.8%) (192.39%)
523 Sifchain erowan $0.15 Ethereum... 11.78% 13 3.91% 9 17.03% 47 -22.72% 9 -2 0 0 $-0.27(-64.95%) (185.34%)
524 unifty nif $46.16 Ethereum -0.22% -12 -2.52% -8 28.23% 36 -20.44% -3 135 192 0 $-16.42(-26.24%) (35.57%)
525 cVault.finance core $7,466.90 Ethereum... 3.21% -5 -4.15% -14 -2.84% -39 -40.78% -93 -50 -158 -222 $-10,423.05(-58.26%) (139.59%)
526 ZKSwap zks $0.37 Ethereum 2.52% -5 -6.63% -17 -7.59% -44 -36.85% -77 -91 -136 0 $-9.28(-96.13%) (2480.84%)
527 liquity lqty $5.22 ethereum... 1.24% -9 -18.17% -46 2.29% -16 -38.61% -64 -67 -5 0 $-42.82(-89.13%) (820.06%)
528 sentinel sent $0.01 Cosmos, osmosis -29.64% -98 -35.32% -93 -16.87% -53 -43.94% -87 -191 -244 74 $-0.04(-77.05%) (335.66%)
529 Kleros pnk $0.12 Ethereum... 1.85% -7 4.49% 2 51.59% 74 15.73% 52 -37 -100 -398 $-0.33(-73.55%) (278.14%)
530 Opulous opul $3.16 binance-smart... -5.83% -26 -10.4% -16 -10.18% -42 0.0% 0 0 0 0 $-0.72(-18.68%) (22.97%)
531 newyork exchange nye $10.11 omni -1.93% -14 -21.96% -55 -15.0% -57 -28.86% -40 -104 -145 -299 $-15.45(-60.46%) (152.89%)
532 Bluzelle blz $0.22 binance-smart... 0.13% -9 -10.13% -25 -3.63% -33 -33.9% -55 -44 -76 -78 $-0.56(-71.87%) (255.51%)
533 darma cash dmch $0.33 2.04% -9 2.02% -3 2.65% -19 -5.72% 6 36 -93 -288 $-0.41(-55.28%) (123.6%)
534 Aion aion $0.14 1.15% -9 -10.11% -24 -1.42% -27 -30.83% -52 -69 -99 -336 $-10.38(-98.66%) (7345.58%)
535 Strong strong $511.07 Ethereum... -4.58% -19 11.56% 19 20.73% 23 -0.89% 21 -129 -117 -288 $-682.24(-57.17%) (133.49%)
536 Cobak Token cbk $2.92 Ethereum... 1.12% -10 -12.22% -31 -0.99% 554 -34.67% 503 496 474 0 $-10.46(-78.15%) (357.7%)
537 Saito saito $0.07 binance-smart... 5.98% 3 41.66% 73 79.46% 111 -8.6% 1 140 399 0 $-0.02(-22.45%) (28.95%)
538 venus xvs vxvs $0.30 binance-smart... 0.0% -10 -11.51% -23 -1.77% -25 -31.58% -44 -121 -182 0 $-2.47(-89.03%) (811.66%)
539 tokenlon network token lon $1.54 1.1% -6 -8.5% -18 -5.89% -36 -17.16% -2 -43 -126 -75 $-7.31(-82.63%) (475.68%)
540 qcash qc $0.15 qtum 0.51% -6 -1.79% -6 -1.34% -21 -2.73% 22 -7 -82 -285 $-0.01(-6.63%) (7.1%)
541 firo firo $5.26 1.07% -3 -14.0% -28 2.37% -12 -34.29% -53 -110 -133 -352 $-137.18(-96.31%) (2609.98%)
542 shyft network shft $0.47 10.76% 10 16.21% 35 25.12% 36 -31.97% -44 -112 -199 0 $-0.94(-66.5%) (198.51%)
543 grid+ grid $1.69 Ethereum... -2.62% -13 1.87% 4 -6.86% -35 8.48% 44 382 371 164 $-1.26(-42.66%) (74.41%)
544 tnc coin tnc $0.01 -2.53% -13 -18.65% -42 -24.8% -83 -34.78% -59 344 249 -321 $-0.26(-95.79%) (2274.45%)
545 coinloan clt $33.79 Ethereum -4.96% -18 -12.66% -27 16.69% 22 74.21% 158 136 100 0 $-5.05(-13.01%) (14.95%)
547 position exchange posi $3.33 -2.79% -12 -11.35% -8 3.15% 19 -32.34% 14 0 0 0 $-1.62(-32.74%) (48.68%)
548 Refereum rfr $0.01 Ethereum 0.58% -7 -8.17% -21 -0.79% -20 -33.05% -46 -69 -52 -157 $-0.03(-69.49%) (227.78%)
549 Sentinel Protocol upp $0.14 Ethereum... 3.51% -5 -9.97% -23 -5.77% -29 -35.68% -53 -94 -144 4 $-0.24(-62.96%) (169.95%)
550 bread brd $0.72 ethereum... 1.56% -8 -9.39% -22 1.44% -11 -42.4% -85 396 322 212 $-2.51(-77.69%) (348.24%)
551 kryll krl $1.66 Ethereum 27.67% 46 16.58% 39 17.77% 23 -13.79% -1 -65 454 154 $-2.95(-63.92%) (177.16%)
552 assemble protocol asm $0.09 Ethereum 5.28% -1 -9.6% -23 -1.72% -20 -30.91% -42 -133 149 0 $-0.09(-50.33%) (101.33%)
553 MANTRA DAO om $0.15 ethereum... 1.43% -10 -7.97% -17 -1.9% -12 -34.75% -47 -48 -123 0 $-0.58(-79.46%) (386.75%)
554 zimbocash zash $0.04 Tron10, tron 2.18% -6 -15.51% -34 6.7% 1 -14.85% -11 -61 42 120 $-0.13(-77.3%) (340.45%)
555 bytom btm $0.04 1.72% -8 0.08% 3 4.0% -5 -24.11% -35 -55 -118 -432 $-1.13(-96.7%) (2926.49%)
556 newscrypto nwc $0.41 1.6% -7 -8.46% -19 -3.29% -25 -43.11% -86 -148 -226 -111 $-1.72(-80.56%) (414.37%)
557 Energi nrg $1.27 0.33% -11 -4.68% -8 -8.61% -31 -26.07% -35 -62 -142 -396 $-7.98(-86.22%) (625.69%)
558 Gas gas $6.08 Neo, neo 6.0% -2 -10.44% -23 4.13% -4 -24.53% -34 -80 -161 -99 $-79.98(-92.93%) (1314.67%)
559 rchain rev $0.10 -6.88% -20 -5.81% -13 -5.37% -29 -23.69% -32 -18 -107 -22 $-2.91(-96.77%) (3000.27%)
560 SUKU SUKU $0.52 ethereum... 8.9% 9 -1.33% -1 -3.28% -24 -32.08% -47 -157 -84 -29 $-0.74(-58.97%) (143.71%)
561 Elastos ela $3.02 huobi-token 3.32% -8 -8.72% -21 17.78% 25 -26.08% -42 -94 -168 -209 $-86.10(-96.62%) (2854.28%)
562 hoge finance hoge $0.00 Ethereum... 5.46% -5 -7.6% -19 -17.83% -67 -60.37% -166 -272 51 0 $0.00(-80.32%) (408.16%)
563 VideoCoin vid $0.39 fantom... 7.98% 4 0.52% 0 1.96% -12 -6.39% 15 -11 -130 27 $-0.63(-62.08%) (163.74%)
564 BEAM beam $0.58 1.06% -14 -8.78% -22 -4.66% -27 -36.52% -59 -36 -54 -175 $-2.36(-80.16%) (404.13%)
565 bitmart token bmx $0.35 Ethereum... -2.23% -20 -4.08% -9 -4.14% -25 -15.24% -10 -11 -39 177 $-0.07(-17.43%) (21.11%)
567 freeway token fwt $0.01 binance-smart... 6.17% -3 13.4% 27 13.62% 12 -38.08% -68 120 45 588 $-0.01(-54.72%) (120.84%)
568 metronome met $4.81 Ethereum... 1.73% -14 -6.68% -18 -1.44% -20 -17.5% -15 -44 -41 -97 $-1.37(-22.14%) (28.44%)
569 PARSIQ prq $0.42 ethereum... 2.55% -14 -6.13% -16 -2.9% -23 -42.54% -74 -117 -91 -294 $-2.11(-83.33%) (500.0%)
570 bosagora boa $0.20 Ethereum... 4.14% -8 -7.86% -22 -4.01% -26 -27.31% -47 -6 86 -191 $-0.33(-63.04%) (170.57%)
571 valobit vbit $0.05 Ethereum... 2.48% -10 -4.13% -10 -1.67% -19 -16.35% -11 -3 -69 386 $-0.02(-31.29%) (45.54%)
572 everrise rise $0.00 binance-smart... 2.39% -7 -11.74% -28 -1.06% -15 0.0% 0 0 0 0 $0.00(-16.43%) (19.66%)
573 digixdao dgd $721.91 Ethereum 6.32% 3 -5.31% -11 -0.96% -14 -16.65% -14 -36 -54 -178 $-198.84(-21.6%) (27.54%)
574 starterra stt $2.85 Terra -0.57% -16 0.39% 10 0.0% 0 -42.13% -105 -16 0 0 $-4.20(-59.61%) (147.61%)
575 planetwatch planets $0.38 3.55% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
577 venus busd vbusd $0.02 binance-smart... -0.15% -17 0.01% -2 0.13% -15 0.25% 28 18 -65 0 $0.00(-0.15%) (0.15%)
578 zigcoin zig $0.14 17.04% 23 72.99% 119 50.63% 74 3.11% 171 639 446 0 $-0.05(-25.41%) (34.06%)
579 crabada cra $0.87 avalanche 10.09% 9 -3.84% -12 -7.8% -32 -18.38% -14 0 0 0 $-1.62(-65.08%) (186.39%)
580 cargox cxo $0.27 Ethereum... 2.97% -8 76.8% 121 92.95% 133 34.46% 95 55 -91 544 $-0.19(-40.32%) (67.55%)
581 Vai vai $0.87 binance-smart... 2.56% -8 -0.56% -3 -5.23% -32 -4.97% -88 -152 -254 -211 $-0.23(-21.07%) (26.69%)
582 moviebloc mbl $0.01 Ethereum... 1.64% -11 -6.93% -17 -1.51% -19 -36.48% -122 -44 17 -49 $-0.03(-77.8%) (350.48%)
583 beyond protocol bp $7.59 ethereum... 4.03% -2 2.08% 2 -9.3% -40 -37.74% -71 -311 0 0 $-41.48(-84.54%) (546.74%)
584 adshares ads $2.57 polygon-pos... 3.09% -7 10.75% 28 3.69% 1 -38.57% -70 128 159 484 $-2.02(-44.03%) (78.68%)
585 aurox urus $107.43 8.31% 4 -4.59% -14 -22.73% -83 -50.53% -124 -135 -34 0 $-172.69(-61.65%) (160.75%)
586 Epik Prime epik $0.24 binance-smart... -0.86% -18 -22.89% -61 -11.78% -48 0.0% 0 0 0 0 $-0.17(-42.13%) (72.81%)
587 flamingo flm $0.37 Neo 4.69% -3 -7.77% -23 9.25% 2 -30.16% -62 -114 -134 -164 $-0.73(-66.16%) (195.53%)
588 Groestlcoin grs $0.71 1.82% -14 -10.02% -28 -5.4% -32 -30.28% -62 -75 -116 -260 $-1.71(-70.79%) (242.37%)
589 Steem Dollars sbd $5.44 -2.82% -26 -6.16% -17 1.9% -14 -24.75% -35 -45 -105 -148 $-8.32(-60.48%) (153.03%)
590 spiritswap spirit $0.19 Fantom, fantom 16.39% 14 1.13% -1 124.58% 170 49.41% 123 -110 154 0 $-0.38(-67.12%) (204.13%)
591 dego finance dego $6.41 ethereum... 1.97% -9 -8.67% -25 6.0% -7 -30.53% -63 -84 -129 0 $-19.68(-75.44%) (307.19%)
592 frontier front $0.71 2.88% -7 -8.22% -18 -2.06% -19 -28.05% -43 -76 -176 118 $-3.38(-82.62%) (475.33%)
593 Kava Swap swp $1.61 0.21% -14 -7.83% -25 -0.65% -21 -21.46% -30 -23 0 0 $-1.49(-48.01%) (92.34%)
594 smartlands network slt $10.62 -0.39% -16 16.77% 27 -4.85% -29 119.85% 228 88 -58 560 $-9.88(-48.2%) (93.06%)
595 solve solve $0.12 2.57% -8 -4.63% -14 -7.07% -34 3.64% 28 -46 62 -405 $-0.39(-75.98%) (316.32%)
596 conun con $0.02 Ethereum -1.73% -16 67.26% 109 72.48% 102 182.37% 309 599 510 -29 $-0.08(-80.54%) (413.81%)
597 kicktoken [new] kick $0.04 -6.38% -31 890.67% 622 859.99% 599 420.41% 510 400 359 0 $0.00(-6.38%) (6.82%)
598 epic cash epic $3.92 12.69% 15 -16.26% -41 -21.92% -73 -6.37% 11 95 573 379 $-2.72(-40.95%) (69.34%)
599 Maple mpl $16.99 Ethereum... -3.56% -24 7.16% 12 -3.37% -11 -33.24% -53 -38 369 0 $-20.33(-54.47%) (119.63%)
600 burger swap burger $3.01 binance-smart... 0.31% -14 -8.03% -21 -2.85% -23 -21.69% -25 -73 -107 90 $-17.95(-85.62%) (595.45%)
601 Pangolin png $0.74 avalanche 2.34% -10 -11.87% -28 -20.63% -66 -47.02% -92 -107 32 0 $-3.53(-82.7%) (478.05%)
602 coinex token cet $0.07 Ethereum 2.44% -10 -6.93% -20 -7.09% -34 -19.65% -25 -3 -18 90 $-0.06(-46.53%) (87.03%)
603 axel axel $0.18 2.46% -8 -4.47% -10 4.87% -3 4.97% 39 9 -74 -349 $-0.15(-45.03%) (81.92%)
604 powerpool cvp $1.40 Ethereum 1.3% -10 -13.33% -34 -10.99% -40 -4.53% 14 -27 -190 -59 $-10.95(-88.63%) (779.54%)
605 bounce token auction $24.48 -0.16% -15 -5.19% -13 0.82% -14 -17.22% -20 -102 -80 0 $-40.57(-62.37%) (165.74%)
606 PAID Network paid $0.61 Ethereum... -5.27% -23 12.56% 24 -3.02% -24 -34.44% -71 19 -34 0 $-5.27(-89.58%) (859.97%)
608 Dock dock $0.07 2.85% -9 -9.47% -25 3.15% -11 -26.94% -42 -48 -109 -78 $-0.15(-68.2%) (214.44%)
609 btu protocol btu $0.56 ethereum... 1.1% -13 -8.0% -21 -4.94% -29 -17.86% -23 -35 -85 -345 $-0.58(-51.02%) (104.17%)