历史快照 - 2022-01-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $47,499.78 2.46% 0 -6.62% 0 2.33% 0 -15.95% 0 0 0 0 $-20,067.05(-29.7%) (42.25%)
2 Ethereum eth $3,757.80 optimistic-et... 1.71% 0 -7.89% 0 -3.9% 0 -16.97% 0 0 0 0 $-1,054.28(-21.91%) (28.06%)
3 binance coin bnb $525.80 2.34% 0 -3.87% 0 -0.37% 0 -15.02% 0 0 0 6 $-149.88(-22.18%) (28.51%)
4 Tether usdt $1.00 Solana... 0.04% 0 0.02% 0 0.13% 0 0.05% 0 1 1 -1 $-0.08(-7.18%) (7.73%)
5 Solana sol $178.16 4.12% 0 -10.48% 0 0.02% 0 -24.02% 0 -1 1 116 $-80.78(-31.2%) (45.34%)
6 Cardano ada $1.37 3.89% 1 -6.33% 1 10.83% 0 -19.77% 0 0 -2 2 $-1.60(-53.89%) (116.89%)
7 USD Coin usdc $1.00 ronin... -0.07% 1 -0.02% 2 -0.17% 0 -0.1% 1 3 1 4 $-0.04(-4.25%) (4.44%)
8 xrp xrp $0.84 1.28% 1 -8.66% 0 1.49% 1 -13.06% -1 -1 -1 -4 $-2.53(-75.01%) (300.17%)
9 Terra luna $91.20 6.06% 1 -8.55% 1 19.82% 1 39.33% 3 3 2 52 $-8.53(-8.55%) (9.36%)
10 polkadot dot $28.25 5.19% 2 -10.89% 1 15.1% 2 -20.86% -1 -2 0 -4 $-25.63(-47.57%) (90.73%)
11 avalanche avax $114.04 3.55% 0 -1.42% 1 8.54% 0 5.26% 2 3 2 57 $-19.83(-14.82%) (17.39%)
12 Dogecoin doge $0.17 binance-smart... 1.1% 1 -9.44% 1 2.48% 1 -17.86% -1 -3 -3 12 $-0.51(-74.81%) (297.05%)
13 Shiba Inu shib $0.00 Ethereum... 1.55% 1 -10.94% 1 11.6% 1 -19.16% 1 -2 22 0 $0.00(-57.5%) (135.3%)
14 polygon matic $2.56 0.64% 1 -10.65% 1 16.46% 1 15.17% 2 4 6 99 $-0.30(-10.65%) (11.91%)
15 crypto.com coin cro $0.58 4.34% 2 -7.1% 1 13.74% 2 -16.33% 0 17 23 7 $-0.31(-34.85%) (53.49%)
16 Binance USD busd $1.00 Ethereum... -0.17% 0 -0.11% 1 0.06% 0 -0.21% 4 3 -2 12 $-0.05(-5.06%) (5.33%)
17 Wrapped Bitcoin wbtc $47,507.47 Celo... 2.23% 1 -6.38% 1 2.45% 1 -14.76% 0 -1 2 -5 $-20,041.76(-29.67%) (42.19%)
18 Algorand algo $1.74 3.66% 2 8.48% 4 29.72% 6 -6.91% 3 2 -2 32 $-1.47(-45.77%) (84.4%)
19 Uniswap uni $17.35 sora... 1.54% 0 -7.24% 0 17.26% 1 -22.49% -1 -6 -7 6 $-25.81(-59.8%) (148.77%)
20 Litecoin ltc $150.10 2.28% 1 -4.04% 0 -1.31% -1 -26.21% -1 -3 -3 -15 $-236.35(-61.16%) (157.46%)
21 TerraUSD ust $1.00 sora, Ethereum -0.13% 1 -0.04% 2 -0.17% 1 -0.27% 6 39 33 60 $-0.04(-4.0%) (4.16%)
22 Chainlink link $20.62 avalanche... 5.18% 2 -10.86% -1 10.34% 1 -16.33% 0 -7 -7 -12 $-31.58(-60.49%) (153.13%)
23 dai dai $1.00 0.0% 0 -0.06% 2 0.07% -2 0.22% 12 12 8 4 $-0.09(-8.55%) (9.35%)
24 near protocol near $14.93 1.08% 1 -6.21% 0 68.15% 9 81.6% 19 14 20 39 $-0.99(-6.21%) (6.63%)
25 Bitcoin Cash bch $443.41 2.63% 1 -2.02% 1 2.88% 0 -21.09% -2 -4 -7 -18 $-3,479.66(-88.7%) (784.75%)
26 cosmos atom $36.07 binance-smart... 10.81% 2 11.6% 2 64.45% 9 26.65% 10 -1 -4 3 $-8.47(-19.03%) (23.5%)
27 TRON trx $0.08 1.36% 0 -6.31% 0 -3.57% -1 -21.58% 5 1 3 -9 $-0.14(-65.35%) (188.58%)
28 Stellar xlm $0.28 3.34% 1 -5.71% 1 9.6% -1 -18.29% -4 -6 -3 -14 $-0.62(-69.21%) (224.74%)
29 Fantom ftm $2.56 harmony-shard... 12.96% 3 7.96% 6 81.81% 15 23.81% 13 4 16 142 $-0.61(-19.24%) (23.82%)
30 Decentraland mana $3.33 polygon-pos... 1.45% 0 -14.67% 0 3.15% -1 -23.75% -4 10 46 72 $-2.07(-38.37%) (62.25%)
31 Axie Infinity axs $93.78 harmony-shard... -0.01% 2 -12.81% 1 -0.62% 0 -30.49% -6 -8 -10 291 $-66.58(-41.52%) (70.99%)
32 FTX Token ftt $39.97 Ethereum... 4.03% 4 -6.44% 4 1.14% 0 -19.06% 1 -3 -3 13 $-39.90(-49.95%) (99.81%)
33 VeChain vet $0.09 vechain 3.31% 2 -9.35% 1 7.61% 1 -25.4% -5 -9 -6 -7 $-0.17(-66.21%) (195.97%)
34 The Sandbox sand $5.94 harmony-shard... 1.1% 0 -12.09% -1 19.7% 6 -9.12% 6 27 78 333 $-1.79(-23.2%) (30.22%)
35 hedera hbar $0.30 2.76% 2 -6.19% 2 -6.36% -5 -12.19% 4 2 -2 38 $-0.21(-40.8%) (68.91%)
36 Filecoin fil $35.77 3.82% 2 -4.13% 5 1.07% 0 -33.29% -5 -9 -12 -3 $-155.59(-81.31%) (434.95%)
37 bitcoin bep2 btcb $47,486.60 Binance Chain... 2.42% 2 -6.51% 3 2.36% 0 -15.49% 4 -3 -3 193 $-20,015.82(-29.65%) (42.15%)
38 theta theta $4.90 3.46% 3 -10.72% 0 21.02% 4 -22.9% -1 -8 -6 -21 $-9.38(-65.7%) (191.58%)
39 elrond egld $243.60 1.5% 1 -6.51% 3 -0.48% -1 -31.35% -9 -3 -2 16 $-242.12(-49.85%) (99.39%)
40 Internet Computer icp $25.46 3.5% 2 -5.6% 3 13.14% 1 -36.7% -11 -14 -17 0 $-402.91(-94.06%) (1582.81%)
41 Ethereum Classic etc $34.69 1.42% 2 -8.87% 3 0.43% -2 -26.24% -3 -10 -13 -2 $-99.41(-74.13%) (286.54%)
42 Monero xmr $249.22 7.94% 3 15.37% 5 36.6% 5 3.86% 3 -1 -6 -27 $-234.37(-48.46%) (94.04%)
43 Helium hnt $39.41 2.57% 3 4.12% 3 24.63% 3 3.08% 6 16 17 79 $-13.30(-25.24%) (33.76%)
44 Tezos xtz $4.72 8.23% 4 -2.86% 1 13.56% -1 -7.04% 0 -5 -18 -24 $-5.84(-55.28%) (123.63%)
45 IOTA miota $1.40 2.16% 2 0.72% 3 33.07% 9 -6.52% 2 5 2 -8 $-3.97(-73.9%) (283.11%)
46 unus sed leo leo $3.79 0.61% 3 8.49% 7 8.87% -1 10.05% 9 7 5 -23 $-0.10(-2.48%) (2.55%)
47 Aave aave $263.43 huobi-token... 2.73% 3 -2.37% 2 45.63% 14 7.87% 9 -2 -5 -17 $-368.84(-58.34%) (140.01%)
48 klaytn klay $1.34 4.02% 3 -1.21% 3 8.35% 0 -10.69% 3 -1 0 0 $-2.92(-68.46%) (217.06%)
49 Gala gala $0.46 Ethereum... 1.53% 3 -10.36% 1 3.95% 2 -21.56% -1 178 166 588 $-0.30(-39.67%) (65.75%)
50 The Graph grt $0.66 sora... 1.95% 3 -10.26% 2 3.99% 3 -26.08% -4 -8 -4 3 $-1.69(-71.82%) (254.85%)
51 Harmony one $0.27 13.37% 9 -1.19% 7 7.92% 4 5.12% 12 4 11 137 $-0.08(-22.64%) (29.26%)
52 EOS eos $3.15 EOS 3.66% 2 -7.21% 2 -0.46% -2 -20.44% -2 -9 -13 -36 $-18.39(-85.36%) (582.99%)
53 stacks stx $2.35 4.89% 3 -2.8% 4 13.95% 5 -6.6% 4 14 11 7 $-0.63(-21.08%) (26.72%)
54 pancakeswap cake $12.00 1.94% 1 -6.21% 1 -3.16% -5 -8.61% 4 -10 -13 219 $-30.59(-71.83%) (254.99%)
55 Flow flow $9.10 3.2% 2 -1.96% 5 9.91% 4 -24.79% -3 -9 27 0 $-29.94(-76.7%) (329.11%)
56 Loopring lrc $2.07 arbitrum-one... -1.02% 3 -11.89% 0 2.97% 1 -21.03% -2 26 72 20 $-1.59(-43.4%) (76.68%)
57 bittorrent btt $0.00 0.57% 4 -3.0% 4 4.35% 3 -12.41% 2 6 0 2 $-0.01(-74.28%) (288.78%)
58 Curve DAO Token crv $6.12 polygon-pos... 13.74% 5 6.22% 7 49.17% 15 29.64% 18 20 27 53 $-5.49(-47.3%) (89.77%)
59 Kusama ksm $287.25 3.06% 3 -11.53% 3 5.27% 5 -21.4% 1 -10 -9 -15 $-307.19(-51.68%) (106.94%)
60 Maker mkr $2,406.84 Ethereum... 2.7% 4 -10.67% 4 2.03% 2 -19.2% 2 -3 -5 -18 $-3,605.62(-59.97%) (149.81%)
61 bitcoin sv bsv $122.50 0.91% 4 -4.39% 6 0.15% 2 -17.99% 4 -5 -8 -48 $-318.89(-72.25%) (260.31%)
62 enjin coin enj $2.68 3.34% 4 -15.77% 1 16.13% 9 -20.57% 2 6 21 42 $-1.80(-40.17%) (67.14%)
63 Arweave ar $64.92 7.46% 9 4.03% 10 10.32% 6 16.77% 17 3 2 52 $-21.36(-24.75%) (32.89%)
64 quant qnt $178.57 -0.24% 4 -8.68% 4 -1.14% 1 -11.11% 8 -10 -21 26 $-214.97(-54.63%) (120.39%)
65 Kadena kda $12.74 2.4% 6 -16.17% 1 21.68% 12 -23.46% 3 28 181 529 $-11.42(-47.26%) (89.62%)
66 amp amp $0.05 2.4% 4 -2.54% 5 3.69% 2 -14.06% 5 -8 -8 195 $-0.06(-54.51%) (119.83%)
67 eCash xec $0.00 arbitrum-one 1.73% 2 -9.49% 2 2.03% 0 -24.74% -1 -16 -27 0 $0.00(-66.61%) (199.53%)
68 Zcash zec $149.14 1.5% 5 -11.17% 2 -4.44% -2 -34.35% -7 3 5 -27 $-731.62(-83.07%) (490.55%)
69 Celo celo $5.09 Celo 3.34% 5 -0.09% 9 25.99% 15 3.43% 13 1 -8 14 $-2.55(-33.4%) (50.16%)
70 thorchain rune $7.33 binancecoin 7.3% 10 -5.83% 6 19.76% 10 -29.65% -3 -22 -11 7 $-12.98(-63.92%) (177.16%)
71 Basic Attention Token bat $1.25 polygon-pos... 2.59% 7 -8.28% 3 11.13% 7 -11.93% 4 15 23 -9 $-0.67(-35.04%) (53.95%)
72 NEO neo $26.22 1.68% 5 -11.63% 0 4.3% 2 -28.26% -3 -20 -23 -41 $-161.18(-86.01%) (614.7%)
73 kucoin token kcs $22.33 4.2% 9 -2.5% 7 5.39% 3 -12.76% 4 10 31 73 $-4.80(-17.7%) (21.51%)
74 OKB okb $29.21 Ethereum... 1.18% 7 -5.42% 5 -9.94% -4 6.57% 13 14 18 -25 $-13.15(-31.04%) (45.01%)
75 Chiliz chz $0.29 Ethereum 3.53% 8 -10.69% 2 12.53% 6 -29.89% -5 -11 -7 32 $-0.48(-62.02%) (163.28%)
76 Waves waves $14.98 Ethereum 2.54% 9 -7.63% 6 -6.43% -1 -29.03% -2 -14 -24 -30 $-20.92(-58.27%) (139.62%)
77 Oasis Network rose $0.44 1.91% 9 19.61% 19 69.45% 33 36.27% 36 108 103 60 $0.00(0.0%) (0.0%)
78 Huobi Token ht $9.41 Ethereum... 0.03% 9 -5.25% 9 -6.56% 1 -2.55% 11 -2 2 -44 $-25.24(-72.84%) (268.22%)
79 NEXO nexo $2.61 Binance Chain... 9.08% 11 6.91% 12 17.29% 12 -2.66% 11 0 21 -22 $-1.31(-33.31%) (49.94%)
80 Dash dash $137.54 2.31% 8 -8.25% 6 7.29% 7 -21.84% 1 -7 -17 -44 $-1,413.31(-91.13%) (1027.57%)
81 yearn.finance yfi $36,018.14 huobi-token... 8.18% 13 15.99% 22 10.7% 13 25.5% 40 14 9 -41 $-46,727.05(-56.47%) (129.73%)
82 compound comp $207.53 3.06% 11 -12.05% 7 7.15% 11 -23.2% 3 -13 -16 -39 $-646.96(-75.71%) (311.75%)
83 xdc network xdc $0.11 7.51% 12 29.43% 29 28.2% 22 20.21% 34 19 -12 184 $-0.08(-42.17%) (72.93%)
84 trueusd tusd $1.00 -0.1% 7 0.05% 11 0.05% 5 -0.0% 16 14 -6 -19 $-0.09(-7.92%) (8.61%)
85 holo hot $0.01 0.61% 7 -15.1% 3 1.18% 5 -35.68% -7 -20 -15 9 $-0.02(-74.01%) (284.83%)
86 mina mina $3.69 3.9% 11 -4.75% 11 16.19% 16 -15.31% 10 10 5 0 $-2.46(-39.94%) (66.51%)
87 IoTeX iotx $0.13 binance-smart... 4.63% 12 -8.99% 5 15.21% 12 -18.09% 5 10 32 93 $-0.11(-45.62%) (83.9%)
88 sushiswap sushi $9.00 -4.87% 8 13.41% 23 70.99% 55 22.41% 49 -8 -7 -41 $-13.91(-60.73%) (154.64%)
89 NEM xem $0.13 2.15% 13 -11.34% 10 -1.51% 6 -24.68% 2 -14 -14 -70 $-1.72(-93.18%) (1365.35%)
90 Ravencoin rvn $0.11 5.79% 16 7.21% 19 31.79% 31 -0.79% 28 -1 3 19 $-0.13(-55.42%) (124.31%)
91 1inch 1inch $2.50 avalanche... 4.18% 17 -9.27% 10 3.77% 15 -27.71% 93 32 29 35 $-4.98(-66.56%) (199.0%)
92 Theta Fuel tfuel $0.20 1.47% 15 -13.55% 8 1.61% 11 -33.81% -4 -18 -23 -13 $-0.39(-66.62%) (199.61%)
93 Decred dcr $74.82 6.78% 19 -6.97% 12 -9.81% 4 -29.29% 1 -8 -26 -45 $-172.09(-69.7%) (230.01%)
94 celsius cel $4.22 -3.86% 10 9.78% 31 11.12% 17 5.34% 37 16 -15 -73 $-3.79(-47.35%) (89.93%)
95 gnosis gno $528.25 -0.96% 14 11.49% 54 17.93% 47 14.58% 77 31 43 10 $-52.51(-9.04%) (9.94%)
96 pax dollar usdp $1.00 Ethereum 0.08% 17 -0.01% 21 0.1% 12 0.06% 38 17 3 -26 $-0.05(-4.61%) (4.83%)
97 dogelon mars elon $0.00 Ethereum 6.82% 22 5.46% 31 60.97% 57 10.97% 53 34 538 0 $0.00(-26.19%) (35.48%)
98 Zilliqa zil $0.08 binance-smart... 1.08% 18 -1.18% 22 26.25% 37 -11.12% 26 -7 -10 -60 $-0.16(-68.01%) (212.63%)
99 Secret scrt $6.12 20.17% 37 -1.78% 22 48.13% 49 6.19% 48 -12 87 194 $-3.80(-38.3%) (62.08%)
100 Immutable X imx $4.83 Ethereum -1.71% 14 3.23% 29 6.55% 17 -28.08% 1 0 0 0 $-4.58(-48.68%) (94.86%)