历史快照 - 2022-01-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Qtum qtum $8.91 1.64% 19 -10.4% 12 -0.97% 11 -39.25% -8 -20 -24 -27 $-85.76(-90.59%) (962.15%)
102 bora bora $1.02 Ethereum... -1.04% 15 -6.83% 17 -4.02% 7 -9.49% 28 68 203 260 $-0.54(-34.56%) (52.82%)
103 Livepeer lpt $40.79 harmony-shard... 1.96% 20 -6.49% 20 17.66% 31 -22.91% 11 31 44 204 $-34.21(-45.61%) (83.87%)
104 ICON icx $1.24 1.27% 18 -20.28% 2 4.59% 21 -26.94% 6 -20 -30 -35 $-10.95(-89.82%) (882.09%)
105 WAX waxp $0.46 1.78% 19 -9.11% 13 -0.72% 10 -26.12% 4 14 21 44 $-4.15(-90.06%) (906.04%)
106 omg network omg $6.08 2.97% 21 -11.16% 10 3.48% 16 -24.79% 6 -34 -50 -48 $-19.63(-76.35%) (322.76%)
107 Audius audio $1.65 Ethereum 2.41% 19 -13.23% 8 9.59% 22 -26.39% 4 -17 -6 312 $-2.40(-59.29%) (145.62%)
108 Velas vlx $0.38 binance-smart... 2.63% 21 15.57% 37 76.79% 61 2.0% 48 16 60 26 $-0.13(-25.2%) (33.69%)
109 renBTC renbtc $47,725.65 Ethereum... 1.84% 21 -5.86% 24 2.57% 18 -14.31% 39 -6 -2 -57 $-19,769.30(-29.29%) (41.42%)
110 voyager token vgx $3.02 1.16% 15 -6.94% 16 -0.93% 8 -34.71% -11 20 6 81 $-7.99(-72.56%) (264.38%)
111 Ankr ankr $0.10 Ethereum... 1.51% 17 -9.34% 11 3.37% 13 -29.01% -4 -5 6 33 $-0.09(-47.11%) (89.08%)
112 revain rev $0.01 Ethereum 3.04% 21 -6.62% 19 6.18% 18 -12.76% 26 -20 -40 -80 $-4.06(-99.76%) (42442.82%)
113 APENFT nft $0.00 binance-smart... 3.06% 24 -10.11% 17 4.92% 19 -25.82% 6 368 341 0 $0.00(-62.0%) (163.14%)
114 Bancor Network Token bnt $3.33 Ethereum 3.15% 25 -8.24% 21 4.47% 19 -16.31% 22 -9 -12 -15 $-20.40(-85.96%) (612.08%)
115 Siacoin sc $0.02 1.25% 23 -7.43% 21 1.58% 16 -33.93% -7 -8 -5 -44 $-0.08(-83.52%) (506.88%)
116 horizen zen $63.96 5.13% 25 -9.62% 18 -1.51% 12 -37.2% -10 -7 -13 -18 $-83.59(-56.65%) (130.69%)
117 Syscoin sys $1.17 20.83% 40 44.11% 63 65.15% 62 48.37% 93 201 160 59 $0.00(0.0%) (0.0%)
118 0x zrx $0.86 avalanche... 6.51% 26 -2.51% 23 12.59% 26 -22.42% 17 -14 -10 -51 $-1.51(-63.59%) (174.64%)
119 Bitcoin Gold btg $41.13 1.27% 24 -8.76% 21 0.61% 19 -24.63% 13 -18 -24 -31 $-458.99(-91.78%) (1115.91%)
120 Telcoin tel $0.01 Ethereum... 1.44% 25 -12.74% 19 -4.63% 16 -15.29% 37 -43 -24 487 $-0.05(-79.98%) (399.57%)
121 synthetix snx $5.92 7.15% 32 -5.1% 27 15.89% 31 -18.1% 32 -27 -35 -86 $-21.15(-78.13%) (357.16%)
122 Perpetual Protocol perp $9.07 Ethereum 3.28% 25 -4.53% 28 -7.06% 18 -30.27% 18 -22 -25 254 $-12.42(-57.79%) (136.9%)
123 Nervos Network ckb $0.02 3.32% 27 -3.77% 29 14.95% 30 -19.4% 31 17 19 -11 $-0.02(-44.91%) (81.53%)
124 skale network skl $0.21 2.83% 27 -12.35% 34 10.5% 43 -35.02% 25 -8 15 157 $-0.67(-76.2%) (320.24%)
125 Kava.io kava $4.44 Binance Chain... 12.41% 39 8.82% 39 24.8% 36 -13.59% 38 19 -4 13 $-4.27(-49.01%) (96.12%)
126 Storj storj $1.81 harmony-shard... -0.79% 26 -14.14% 18 8.77% 25 -23.48% 26 11 15 7 $-1.40(-43.62%) (77.38%)
127 SwissBorg chsb $0.61 Ethereum 2.66% 33 -1.78% 32 0.12% 22 -17.58% 35 8 -12 -55 $-0.92(-60.15%) (150.96%)
128 UMA uma $9.28 avalanche... 1.77% 31 -10.02% 26 4.43% 28 -25.26% 27 -3 -10 -77 $-24.50(-72.53%) (263.97%)
129 IOST iost $0.03 5.18% 37 -11.73% 24 14.31% 31 -18.13% 36 -18 -31 -12 $-0.09(-73.95%) (283.92%)
130 Ontology ont $0.67 1.95% 33 -10.15% 26 -2.26% 20 -32.49% 15 -16 -19 -74 $-9.40(-93.33%) (1398.23%)
131 hive hive $1.51 1.42% 34 -18.94% 16 3.7% 27 -31.78% 20 49 48 28 $-1.41(-48.19%) (93.02%)
132 ren ren $0.56 4.41% 39 -13.78% 25 13.04% 36 -37.93% 9 -24 -45 -68 $-1.17(-67.88%) (211.33%)
133 dYdX dydx $8.37 ethereum... 2.59% 36 -9.16% 29 8.3% 30 -38.28% 9 -18 -49 0 $-18.34(-68.67%) (219.17%)
134 Ocean Protocol ocean $0.89 Ethereum, sora 3.08% 38 -6.35% 32 16.7% 38 -28.38% 25 2 2 -42 $-0.93(-51.05%) (104.31%)
135 chromia chr $0.96 17.23% 45 17.99% 59 68.63% 86 6.32% 68 62 182 450 $-0.48(-33.55%) (50.49%)
136 neutrino usd usdn $0.99 0.4% 34 -0.25% 37 0.31% 23 0.7% 58 2 -11 98 $-0.05(-4.93%) (5.19%)
137 woo network woo $0.92 6.75% 40 -7.53% 32 31.59% 52 -7.13% 52 -10 -7 654 $-0.74(-44.31%) (79.58%)
138 flux flux $2.38 -3.43% 30 -2.57% 33 53.39% 71 23.02% 83 274 306 861 $-0.40(-14.31%) (16.71%)
139 ceek vr ceek $0.71 8.71% 40 2.91% 39 62.26% 81 -19.95% 40 199 936 1060 $-0.40(-35.94%) (56.11%)
140 NuCypher nu $0.75 Ethereum... 1.1% 33 -8.97% 27 3.63% 22 -15.13% 45 -7 56 125 $-0.81(-51.99%) (108.29%)
141 gatetoken gt $6.73 2.82% 33 -0.64% 35 16.23% 36 -4.29% 55 12 23 40 $-4.58(-40.51%) (68.1%)
142 Raydium ray $6.54 Ethereum, Solana 2.6% 33 -14.24% 19 -8.68% 15 -41.92% 2 -30 -33 0 $-9.98(-60.43%) (152.74%)
143 moonriver movr $192.64 moonriver 4.36% 35 3.64% 42 5.76% 28 -37.93% 15 -26 80 0 $-265.94(-57.99%) (138.05%)
144 DigiByte dgb $0.03 3.18% 32 -10.96% 24 1.96% 20 -26.89% 26 -23 -30 -90 $-0.12(-78.08%) (356.25%)
145 Aragon ant $13.02 ethereum... -7.41% 22 32.29% 67 137.7% 134 145.16% 191 174 133 -45 $-1.04(-7.41%) (8.0%)
146 Serum srm $3.64 tomochain... 6.19% 39 -10.34% 26 8.41% 32 -34.58% 15 -47 -57 5 $-8.84(-70.82%) (242.75%)
147 Celer Network celr $0.08 arbitrum-one... 6.48% 41 -10.24% 28 10.82% 36 -26.57% 33 -19 -42 210 $-0.10(-55.91%) (126.82%)
148 Nano nano $3.58 4.7% 39 -7.85% 29 7.81% 32 -27.74% 30 -26 -35 -57 $-30.12(-89.38%) (841.78%)
149 OriginTrail trac $1.28 ethereum... 4.24% 41 9.68% 53 18.34% 45 -18.64% 39 -31 148 8 $-1.40(-52.33%) (109.79%)
150 golem glm $0.45 -0.87% 33 -9.37% 31 0.93% 26 -35.53% 19 -9 -23 -22 $-0.63(-58.23%) (139.4%)
151 polymath poly $0.50 3.9% 46 -8.78% 31 2.08% 30 -32.44% 26 -3 -28 5 $-1.09(-68.61%) (218.54%)
152 Ultra uos $1.58 Ethereum 0.83% 40 -6.12% 36 7.6% 34 -9.96% 56 40 151 43 $-0.79(-33.28%) (49.87%)
153 Swipe sxp $2.31 Ethereum... 14.02% 53 40.13% 87 54.8% 82 1.97% 66 2 -18 -18 $-3.17(-57.79%) (136.92%)
154 WINkLink win $0.00 Tron20, tron 1.37% 41 -9.19% 29 2.74% 28 -34.32% 20 -12 -3 258 $0.00(-82.75%) (479.8%)
155 xyo xyo $0.03 -0.38% 41 -9.64% 31 -13.73% 10 -32.25% 26 -12 -6 754 $-0.04(-55.57%) (125.09%)
156 Fei Protocol fei $1.00 Ethereum 0.58% 44 0.52% 49 0.08% 28 0.2% 67 2 -19 0 $-0.02(-2.05%) (2.1%)
157 DigitalBits xdb $0.47 ethereum... 11.07% 58 23.35% 75 42.75% 77 -26.21% 34 -12 15 466 $-0.34(-42.17%) (72.92%)
158 myneighboralice alice $13.25 5.07% 50 -12.8% 33 12.08% 44 -36.49% 24 24 3 0 $-12.91(-49.36%) (97.46%)
159 JUST jst $0.05 Tron20, tron 1.63% 46 -6.44% 41 -0.74% 32 -26.57% 39 167 147 -9 $-0.12(-69.18%) (224.51%)
160 Dent dent $0.00 Ethereum 2.39% 49 -15.07% 32 24.37% 63 -18.3% 51 -31 -38 269 $-0.09(-95.97%) (2382.52%)
161 WazirX wrx $1.21 Binance Chain... 2.03% 46 -8.08% 38 12.64% 44 -17.88% 51 -12 -9 302 $-2.87(-70.28%) (236.51%)
162 reserve rights rsr $0.03 2.89% 49 -9.9% 35 1.94% 33 -41.4% 13 -23 -30 -96 $-0.08(-73.22%) (273.38%)
163 fetch.ai fet $0.52 2.85% 49 -6.75% 44 14.01% 47 -28.94% 32 -31 -39 16 $-0.43(-45.11%) (82.18%)
164 dusk network dusk $0.99 Ethereum... 5.71% 53 42.47% 97 128.36% 159 254.08% 310 391 287 327 $0.00(-0.42%) (0.43%)
165 request req $0.37 0.17% 48 -5.41% 46 1.36% 34 -40.18% 18 128 33 190 $-0.61(-62.16%) (164.3%)
166 Injective Protocol inj $8.49 binance-smart... 2.5% 52 -9.18% 42 4.31% 38 -31.52% 33 -14 -8 -18 $-13.71(-61.75%) (161.43%)
167 function x fx $0.90 3.65% 53 -4.18% 47 -1.03% 31 -14.47% 53 -20 3 331 $-0.88(-49.24%) (97.0%)
168 casper cspr $0.12 4.34% 55 -4.26% 53 0.66% 43 -43.92% 18 21 20 0 $-0.20(-62.63%) (167.58%)
169 Cartesi ctsi $0.71 avalanche... 3.06% 55 -12.31% 41 11.61% 56 -31.45% 36 -2 9 450 $-1.01(-58.59%) (141.49%)
170 COTI coti $0.38 ethereum... 7.72% 64 -8.6% 50 26.43% 74 -14.95% 61 -19 -36 180 $-0.27(-40.83%) (69.01%)
171 Mdex mdx $0.40 huobi-token... 6.15% 62 -3.26% 58 10.15% 60 -38.39% 30 -51 -65 0 $-6.10(-93.82%) (1519.28%)
172 PAX Gold paxg $1,835.78 harmony-shard... 0.03% 54 1.28% 65 1.79% 42 3.6% 96 14 -10 -47 $-247.52(-11.88%) (13.48%)
173 Dvision Network dvi $1.11 ethereum... 2.05% 58 -19.83% 40 -2.4% 49 -28.79% 45 90 199 0 $-1.72(-60.62%) (153.95%)
174 phantasma soul $3.07 binance-smart... 19.9% 81 28.43% 105 41.01% 98 -3.59% 88 274 272 699 $-0.64(-17.27%) (20.88%)
175 alpha finance lab alpha $0.69 4.22% 64 -7.98% 56 2.4% 54 -26.71% 49 -25 -35 -2 $-1.93(-73.55%) (278.07%)
176 Lisk lsk $2.36 0.35% 60 -5.88% 59 2.42% 54 -34.39% 37 -22 -43 -87 $-31.75(-93.08%) (1344.14%)
177 reef reef $0.02 0.98% 61 -11.46% 49 -7.27% 42 -23.29% 55 -31 -12 118 $-0.03(-63.58%) (174.54%)
178 medibloc med $0.05 4.14% 67 -7.4% 63 -0.72% 54 -29.76% 47 -16 -25 319 $-0.23(-80.81%) (421.14%)
179 Biconomy bico $4.47 Ethereum -0.73% 62 -22.84% 38 28.56% 92 0.0% 0 0 0 0 $-1.90(-29.81%) (42.48%)
180 Verge xvg $0.02 3.35% 66 -9.2% 58 6.75% 62 -26.26% 49 -16 -34 -79 $-0.24(-93.07%) (1343.65%)
181 VeThor Token vtho $0.01 vechain 3.82% 71 -0.21% 74 13.96% 77 -23.48% 65 -21 -38 203 $-0.03(-83.52%) (506.91%)
182 Energy Web Token ewt $9.13 xdai 2.04% 68 -6.23% 67 -11.2% 44 -33.12% 44 8 -16 -104 $-11.43(-55.6%) (125.23%)
183 Bitcoin Diamond bcd $1.42 1.55% 74 -9.03% 67 12.28% 79 -17.5% 81 -18 -33 -69 $-92.80(-98.49%) (6514.28%)
184 NKN nkn $0.37 Ethereum 3.26% 78 -7.37% 69 11.66% 79 -25.3% 64 -11 7 356 $-0.94(-71.52%) (251.18%)
185 BTC Standard Hashrate Token btcst $22.82 binance-smart... 1.38% 74 -7.65% 69 0.31% 60 -28.81% 55 -24 94 0 $-64.63(-73.9%) (283.2%)
186 orchid oxt $0.37 2.19% 77 -11.98% 62 2.05% 63 -22.19% 70 -14 3 -68 $-0.47(-55.72%) (125.83%)
187 constellation dag $0.20 1.21% 74 -0.37% 79 40.34% 122 8.0% 125 -13 -13 371 $-0.25(-54.92%) (121.83%)
188 Polkastarter pols $2.88 Ethereum... 4.81% 81 -1.86% 94 5.12% 80 -27.51% 75 98 111 95 $-3.59(-55.53%) (124.88%)
189 Unibright ubt $1.65 polygon-pos... 25.02% 113 -5.71% 75 10.39% 85 -30.75% 55 -13 -41 -59 $-2.27(-57.92%) (137.62%)
190 Keep3rV1 kp3r $1,229.96 Ethereum, Fantom 39.95% 136 42.64% 151 59.72% 159 17.78% 147 341 307 -25 $-440.53(-26.37%) (35.82%)
191 iexec rlc rlc $3.06 3.43% 81 -0.79% 87 13.45% 90 -26.44% 64 -25 -24 -49 $-8.59(-73.7%) (280.19%)
192 Origin Protocol ogn $0.63 sora, Ethereum 1.78% 78 -14.45% 59 4.98% 73 -36.98% 41 -23 -32 166 $-2.48(-79.81%) (395.39%)
193 Civic cvc $0.36 Ethereum 7.99% 88 -2.41% 84 11.25% 85 -31.98% 52 -12 -37 -52 $-0.99(-73.22%) (273.36%)
194 Status SNT $0.07 Ethereum 1.37% 77 -7.04% 71 -3.19% 58 -32.47% 49 -17 -23 -88 $-0.60(-89.52%) (854.27%)
195 Ardor ardr $0.24 6.34% 85 -6.56% 75 4.38% 72 -31.04% 55 -20 -32 -71 $-1.86(-88.65%) (781.16%)
196 conflux cfx $0.20 2.1% 80 -10.76% 67 -7.74% 52 -31.63% 55 -28 -42 0 $-1.34(-86.86%) (660.83%)
197 Sun Token sun $0.02 Tron20, tron 2.51% 81 -8.38% 71 -2.93% 60 -26.01% 70 144 132 0 $-6.08(-99.63%) (27215.14%)
198 MX Token mx $2.22 Ethereum... 1.76% 88 -6.18% 87 0.93% 78 -34.02% 54 145 143 210 $-1.47(-39.79%) (66.08%)
199 asd asd $0.33 0.45% 86 2.77% 99 9.04% 91 -18.75% 94 -42 -16 164 $-2.76(-89.26%) (831.01%)
200 Divi divi $0.08 3.3% 93 3.81% 105 -7.4% 64 -40.86% 41 302 185 -73 $-0.07(-45.12%) (82.21%)