历史快照 - 2022-01-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Augur rep $19.27 Ethereum 3.76% -3 -0.05% 0 17.33% 13 -12.61% 8 -106 -120 -219 $-89.20(-82.23%) (462.76%)
302 kilt protocol kilt $4.21 -1.58% -12 -13.41% -19 2.54% -13 0.0% 0 0 0 0 $-0.97(-18.67%) (22.96%)
303 aelf elf $0.38 Ethereum 0.78% -4 -5.27% -10 2.4% -10 -28.68% -21 -119 -158 -163 $-2.06(-84.53%) (546.39%)
304 Prometeus prom $12.43 Ethereum 4.11% -1 -5.19% -9 -14.36% -44 -26.66% -17 -116 -128 164 $-57.32(-82.18%) (461.08%)
305 Alien Worlds tlm $0.22 Ethereum 4.27% -1 -10.13% -17 9.88% 1 -41.08% -56 -18 -22 0 $-6.58(-96.72%) (2944.42%)
306 biopassport token biot $0.12 7.6% 5 -7.79% -14 -17.4% -52 77.54% 149 560 545 0 $-0.02(-17.4%) (21.06%)
307 Pirate Chain arrr $1.06 2.78% -2 -19.55% -34 -7.64% -30 -36.76% -38 -59 -82 -17 $-11.97(-91.84%) (1125.85%)
308 Badger DAO badger $15.92 Fantom... 9.64% 11 -8.85% 11 7.29% 20 -25.67% 3 -149 -28 0 $-68.04(-81.04%) (427.38%)
309 xsgd xsgd $0.73 Ethereum... -0.99% -8 -0.71% 8 0.33% 6 -0.18% 80 100 194 0 $-0.11(-13.16%) (15.16%)
310 seedify.fund sfund $8.59 Binance Smart... 2.75% -1 -2.54% 3 -28.3% -64 -42.14% -44 26 169 0 $-7.71(-47.3%) (89.77%)
311 venus btc vbtc $946.81 binance-smart... 0.0% -5 -7.71% -8 1.08% -12 -17.01% 3 -32 -42 0 $-416.72(-30.56%) (44.01%)
312 e-radix exrd $0.26 7.08% 6 -7.39% -8 6.24% -2 -41.13% -53 114 65 0 $-0.36(-57.4%) (134.75%)
313 Gemini Dollar gusd $1.00 Ethereum -0.07% 7 -0.23% 65 0.23% 48 0.18% 13 60 -123 136 $-0.13(-11.49%) (12.98%)
314 Tether Gold xaut $1,828.82 Ethereum... 0.06% -6 1.38% 8 1.58% -13 2.4% 44 0 0 0 $-84.05(-4.39%) (4.6%)
315 Gitcoin gtc $13.54 Ethereum 5.53% 2 -10.54% -19 48.83% 67 -11.83% 14 76 47 0 $-10.13(-42.79%) (74.79%)
316 Mirror Protocol mir $2.47 Ethereum... 0.94% -6 -10.04% -17 -3.13% -20 -7.09% 23 -50 -56 76 $-9.99(-80.17%) (404.26%)
317 Stratis strax $1.44 Ethereum 2.83% -3 -6.54% -5 1.97% -12 -28.5% -22 -121 -140 -154 $-20.31(-93.38%) (1409.56%)
318 Numeraire nmr $32.38 Ethereum 2.38% -5 -5.85% -4 1.95% -14 -20.58% -8 -162 -187 -208 $-69.45(-68.21%) (214.53%)
319 vectorspace ai vxv $4.90 5.65% 2 15.85% 37 8.87% 1 -38.77% -48 0 0 0 $-4.65(-48.69%) (94.89%)
320 Venus xvs $16.04 binance-smart... 5.64% 2 -6.26% -5 3.98% -4 -27.65% -21 -129 -147 11 $-122.70(-88.44%) (765.05%)
321 Orbs orbs $0.08 Ethereum... 2.66% -6 -8.25% -11 -3.89% -23 -29.81% -27 -127 -139 2 $-0.22(-71.96%) (256.64%)
322 Hxro hxro $0.48 ethereum... -0.61% -10 0.94% 7 1.18% -15 -16.33% 2 66 -6 -7 $-0.30(-38.9%) (63.67%)
323 SingularityNET agi $0.21 sora, Ethereum 4.05% 1 -2.13% 4 13.98% 12 -16.71% 2 -136 -168 -154 $-1.30(-86.05%) (617.0%)
324 MaidSafeCoin maid $0.41 omni 1.27% -8 9.08% 22 19.08% 24 -20.34% -7 -41 -140 -231 $-0.88(-68.32%) (215.66%)
325 Sovryn sov $9.13 rootstock... 2.53% -2 -12.74% -19 -2.22% -17 -35.16% -33 0 0 0 $-12.91(-58.58%) (141.41%)
326 Band Protocol band $5.16 Fantom, Ethereum 2.45% -1 -12.1% -18 1.97% -8 -37.56% -47 -155 -151 -231 $-15.95(-75.57%) (309.27%)
327 crypto20 c20 $4.49 2.87% 0 -8.84% -9 2.87% -8 -13.72% 11 -22 -42 -45 $-1.85(-29.18%) (41.21%)
328 truefi tru $0.33 2.99% 0 -8.0% -7 -9.47% -31 -26.64% -21 -66 153 -40 $-0.40(-55.45%) (124.48%)
329 enzyme mln $98.31 10.3% 14 12.46% 35 19.56% 30 -2.67% 38 -41 -142 -146 $-158.33(-61.69%) (161.05%)
330 Metadium meta $0.10 Ethereum 1.79% 2 -9.02% -7 -4.63% -18 -37.35% 10 27 22 187 $-0.31(-74.91%) (298.6%)
331 bloomzed loyalty club ticket blct $4.55 ethereum... 0.13% -2 0.1% 9 0.25% -10 0.01% 40 17 -22 -83 $-0.79(-14.88%) (17.48%)
332 TomoChain tomo $1.96 4.47% 6 -6.77% -1 2.81% -8 -34.59% -35 -41 -139 -187 $-1.79(-47.7%) (91.21%)
333 Bonfida fida $3.83 Solana 7.88% 12 -14.98% -17 -19.4% -50 -57.92% -106 -95 -89 230 $-7.03(-64.73%) (183.49%)
334 Steem steem $0.43 0.37% -3 -6.85% -2 3.15% -7 -31.87% -32 -49 -140 -202 $-7.60(-94.6%) (1753.49%)
335 efinity token efi $1.00 Ethereum... 2.63% -1 -17.77% -28 7.36% 8 -41.3% -55 191 228 0 $-1.30(-56.38%) (129.27%)
336 deversifi dvf $7.01 Ethereum 0.76% -3 -10.74% -10 -15.2% -42 -33.66% -35 118 0 0 $-10.58(-60.13%) (150.81%)
337 safe safe $8.11 -1.42% -7 -0.11% 10 1.75% -12 -1.06% 37 160 218 486 $-1.67(-17.04%) (20.54%)
338 AIOZ Network aioz $0.50 Ethereum... 8.32% 15 -8.54% 10 4.92% 89 -45.06% 25 248 290 0 $-1.28(-71.76%) (254.11%)
339 rsk infrastructure framework rif $0.21 3.25% 2 -6.15% -1 2.15% -7 -16.29% 10 -31 -48 -236 $-0.24(-53.54%) (115.24%)
340 Beta Finance beta $0.65 binance-smart... 4.75% 8 -19.12% -31 0.65% -10 -49.81% -80 -87 0 0 $-1.77(-73.26%) (273.98%)
341 SafePal sfp $1.53 Binance Smart... 0.52% -4 -12.99% -17 2.15% -5 -35.16% -41 -14 29 0 $-2.03(-57.03%) (132.72%)
342 biswap bsw $1.07 binance-smart... 3.94% 2 -14.93% -22 -42.08% -104 8.27% 71 0 0 0 $-0.82(-43.32%) (76.44%)
343 Telos tlos $0.61 Ethereum... 4.47% 6 -8.79% -8 -8.7% -30 -39.71% -53 -73 -84 432 $-0.53(-46.61%) (87.3%)
344 centrality cennz $0.14 ethereum... 1.11% -4 -22.12% -42 -32.16% -88 -48.36% -79 113 63 -47 $-0.40(-74.39%) (290.51%)
345 Ergo erg $5.12 5.97% 10 -2.73% 5 1.55% -7 -28.98% -27 -152 -201 107 $-17.25(-77.09%) (336.54%)
346 Dawn Protocol dawn $2.32 Ethereum -0.37% -7 -5.3% -4 1.05% -9 -26.23% -24 -65 -83 371 $-6.56(-73.91%) (283.35%)
347 defi pulse index dpi $292.07 3.04% -1 -3.19% 4 17.89% 22 -12.17% 15 0 0 0 $-128.24(-30.51%) (43.91%)
348 idex idex $0.26 1.62% -6 -5.11% 1 0.89% -4 -24.88% -15 24 -76 99 $-0.43(-61.64%) (160.66%)
349 Electroneum etn $0.01 2.32% -2 -14.71% -24 -11.33% -38 -33.84% -44 -89 -118 -187 $-0.19(-95.37%) (2061.21%)
350 Ampleforth ampl $0.90 harmony-shard... -0.56% -15 -4.02% -14 -0.06% -48 -29.88% -77 -152 62 -275 $-2.94(-76.68%) (328.73%)
351 API3 api3 $4.38 Ethereum... 3.53% 1 -8.79% -14 2.96% -5 -4.81% 26 -11 -15 -2 $-5.04(-53.55%) (115.26%)
352 mvl mvl $0.01 Ethereum 1.69% -2 -5.05% 0 -2.9% -23 -29.57% -31 -53 -77 -153 $-0.06(-82.6%) (474.65%)
353 Ark ark $1.19 2.19% -2 -14.47% -25 -1.75% -19 -39.65% -57 -154 -154 -195 $-9.10(-88.43%) (764.55%)
354 clover finance clv $0.75 Ethereum 6.31% 7 -7.49% -10 -0.58% -13 -31.97% 55 -12 -34 0 $-1.14(-60.33%) (152.1%)
355 Aavegotchi ghst $2.32 Ethereum... 1.56% -1 -3.75% -1 -0.58% -16 -18.0% -27 9 44 174 $-0.64(-21.49%) (27.37%)
356 multi channel influencer creater cloud funding platform mci $0.12 14.31% 20 -3.58% 1 -11.61% 123 -50.77% 51 433 494 614 $-0.21(-62.7%) (168.12%)
357 Verasity vra $0.03 ethereum... 2.55% 1 -15.46% -27 2.65% -6 -35.69% -49 -179 -81 699 $-0.05(-59.6%) (147.51%)
358 Ribbon Finance rbn $3.05 ethereum... 21.73% 36 51.76% 91 118.85% 159 69.11% 157 140 0 0 $-1.75(-36.46%) (57.37%)
359 Linear lina $0.05 ethereum... 9.68% 8 -1.37% 6 30.17% 41 -10.07% -25 -59 -73 0 $-0.16(-76.87%) (332.41%)
360 somesing ssx $0.06 icon 0.57% -4 -9.78% -15 -5.05% -27 -35.5% -40 -26 0 530 $-0.19(-75.75%) (312.35%)
361 swarm bzz $2.99 25.87% 43 34.49% 69 57.32% 78 36.26% 105 0 0 0 $0.00(0.0%) (0.0%)
362 venus eth veth $74.97 binance-smart... 0.0% -5 -8.91% -9 -4.98% -22 -18.01% -1 -30 -37 0 $-22.16(-22.81%) (29.56%)
363 rakon rkn $0.62 ethereum... 1.71% -1 -6.16% -5 -2.64% -16 -15.46% 5 -17 -41 -71 $-0.15(-19.01%) (23.47%)
364 Presearch pre $0.38 ethereum... 14.29% 23 9.44% 26 42.0% 50 19.99% 69 92 -45 653 $-0.38(-50.21%) (100.84%)
365 TitanSwap titan $2.81 Ethereum -0.08% -5 -3.63% 1 -1.74% -15 -8.31% 19 -83 -113 -78 $-6.34(-69.26%) (225.26%)
366 funtoken fun $0.01 -9.22% -30 10.21% 26 27.78% 28 -23.89% -19 -59 -171 -180 $-0.18(-92.93%) (1313.86%)
367 sport and leisure snl $0.22 Ethereum... -1.56% -8 -9.99% -12 -5.87% -25 -17.76% -1 1 -10 -33 $-0.06(-21.27%) (27.02%)
368 LCX lcx $0.20 ethereum... 16.67% 27 6.11% 19 -25.93% -77 -20.58% -9 -97 -7 57 $-0.29(-58.85%) (143.03%)
369 AllianceBlock albt $0.64 Ethereum... 9.31% 9 9.23% 22 11.16% 6 -6.89% 18 -41 -88 0 $-0.59(-47.98%) (92.23%)
370 UTRUST utk $0.32 Ethereum 1.41% -6 -1.29% 2 1.2% -7 -9.82% 16 -40 -69 -223 $-0.80(-71.26%) (247.96%)
371 usdx [kava] usdx $0.98 1.58% -6 -0.13% 3 -0.53% -13 -0.92% 19 8 -34 -26 $-0.04(-3.8%) (3.96%)
372 gxchain gxc $1.98 0.88% -9 7.53% 17 -0.8% -16 -33.15% -45 249 202 27 $-8.04(-80.28%) (407.07%)
373 DeRace derc $3.74 binance-smart... 4.04% -4 -13.11% -11 -3.47% -8 -36.68% -43 -12 0 0 $-4.21(-52.96%) (112.57%)
374 Ellipsis eps $0.27 binance-smart... 3.28% -4 -0.89% 7 2.5% -3 -37.64% -42 -97 -113 0 $-6.68(-96.11%) (2471.1%)
375 zelwin zlw $1.99 Ethereum... 1.29% -9 -1.61% 1 1.91% -9 -12.77% 2168 0 -104 -157 $-5.59(-73.69%) (280.09%)
376 syntropy noia $0.28 15.28% 23 3.74% 12 15.98% 12 -23.85% -12 -79 -94 -240 $-0.54(-65.77%) (192.17%)
377 Uquid Coin uqc $14.34 Ethereum... 2.46% -9 -4.49% -4 -3.36% -20 -24.09% -20 -52 -59 -224 $-18.67(-56.56%) (130.21%)
378 Proton xpr $0.02 Ethereum... 4.37% -1 -11.63% -19 -6.21% -25 -27.82% -25 -83 58 208 $-0.07(-80.89%) (423.16%)
379 Wanchain wan $0.74 5.97% 3 1.52% 6 9.61% 1 -16.61% -6 -57 -91 -225 $-9.01(-92.39%) (1214.56%)
380 centrifuge cfg $0.92 3.38% -7 -12.0% 6 -5.59% -1 -35.36% -24 -96 -116 0 $-1.21(-56.86%) (131.83%)
381 Metal mtl $2.13 Ethereum 3.22% -7 -7.89% -13 1.56% -13 -28.01% -35 -79 -189 -27 $-11.40(-84.27%) (535.83%)
382 Handshake hns $0.31 Ethereum... 11.07% 14 18.18% 37 9.2% 2 -31.4% -41 -28 27 -198 $-0.53(-62.93%) (169.77%)
383 MXC mxc $0.05 Ethereum... 3.58% -2 -23.41% -49 9.55% 2 5.42% 40 0 12 -27 $-0.02(-23.41%) (30.57%)
384 abbc coin abbc $0.15 0.55% -12 -1.69% 0 -12.77% -39 -38.45% -61 63 0 -304 $-1.14(-88.45%) (765.53%)
385 deapcoin dep $0.04 Solana... -0.43% -14 -14.39% -18 -12.15% -33 -34.65% -34 379 311 420 $-0.04(-47.96%) (92.17%)
386 standard tokenization protocol stpt $0.10 1.8% -6 -8.54% -15 -2.49% -19 -28.94% -34 -42 81 65 $-0.09(-45.87%) (84.74%)
387 Tokocrypto tko $1.27 Binance Smart... 0.44% -12 -3.55% -7 4.14% -9 -29.41% -37 -89 -119 0 $-3.21(-71.67%) (253.03%)
388 redfox labs rfox $0.10 4.6% 0 -14.24% -27 -4.97% -28 -52.97% -111 -79 126 0 $-0.23(-68.67%) (219.23%)
389 Terra Virtua Kolect tvk $0.21 Ethereum... 2.26% -4 -11.12% -20 0.67% -16 -44.92% -70 3 -34 0 $-0.93(-81.9%) (452.44%)
390 xdai stake $17.31 -0.39% -11 15.09% 35 18.41% 13 26.77% 96 71 27 -60 $-21.42(-55.3%) (123.71%)
391 xenioscoin xnc $1.78 1.3% -7 -4.81% -8 27.41% 21 43.31% 113 79 -37 -140 $-1.66(-48.22%) (93.12%)
392 quarkchain qkc $0.02 3.15% 0 -11.46% -17 -2.33% -20 -37.19% -57 -59 -60 -217 $-0.28(-93.02%) (1333.3%)
393 Dero dero $11.81 -2.58% -10 -24.73% -54 14.94% 8 -34.83% -48 -64 -208 329 $-13.77(-53.82%) (116.55%)
394 peakdefi peak $0.12 -1.19% -8 -3.37% 0 0.35% -11 -19.83% -6 -114 -146 0 $-0.58(-83.06%) (490.29%)
396 Solanium slim $2.25 solana, Solana 1.13% -3 -14.84% -19 -13.65% -32 -38.63% -54 3 -45 0 $-2.45(-52.07%) (108.62%)
397 Balancer bal $18.62 arbitrum-one... 5.69% 5 2.37% 9 7.58% -5 -6.78% 15 -77 -89 -289 $-53.14(-74.06%) (285.45%)
398 VVS Finance vvs $0.00 cronos 1.73% 0 -15.22% -28 -13.81% -43 -60.14% 33 0 0 0 $0.00(-60.14%) (150.87%)
399 Kin kin $0.00 Solana 0.02% -8 -10.83% -20 -6.57% -29 -25.73% -27 -60 -78 -279 $0.00(-93.85%) (1525.39%)
400 susd susd $1.00 -0.09% -10 -0.45% -18 -0.13% 10 -0.07% 17 -23 -126 -25 $-0.10(-8.88%) (9.74%)
401 binaryx bnx $62.43 binance-smart... -2.39% -12 -0.83% 4 -16.02% -47 -46.41% -88 -97 44 0 $-136.99(-68.69%) (219.41%)