历史快照 - 2021-12-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 shiden network sdn $1.56 -2.72% -8 -10.87% -42 -0.1% -35 -34.87% -82 -201 -259 0 $-5.48(-77.78%) (350.14%)
506 onus onus $0.77 -1.21% -2 8.65% 20 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.09%) (3.19%)
507 Tellor trb $33.40 ethereum... -1.71% -5 -14.92% -27 0.95% -10 -35.15% -62 -105 -115 -188 $-112.39(-77.09%) (336.49%)
508 Opulous opul $3.35 binance-smart... -0.6% -3 -8.36% -6 -12.2% -32 0.0% 0 0 0 0 $-0.53(-13.65%) (15.81%)
509 Lido DAO ldo $3.11 Ethereum... 5.42% 12 8.57% 19 2.23% -8 -18.3% -3 12 -149 0 $-3.38(-52.12%) (108.86%)
510 HARD Protocol HARD $0.79 -2.91% -10 2.99% 9 10.87% 14 -21.74% -10 -56 -72 -99 $-1.84(-69.96%) (232.85%)
511 mimblewimblecoin mwc $7.04 -2.49% -8 -16.82% -35 -15.67% -54 18.77% 67 203 53 -277 $-20.18(-74.15%) (286.79%)
512 waltonchain wtc $0.97 ethereum... -1.06% -6 -4.81% -9 -3.21% -23 4.38% 38 -9 -57 -114 $-40.76(-97.68%) (4215.83%)
513 six six $0.28 -0.43% -6 -5.75% -12 7.62% 4 8.72% 49 368 310 575 $-0.14(-33.32%) (49.98%)
514 MonaCoin mona $1.15 -0.22% -4 -15.56% -33 -14.81% -50 -31.95% -50 -79 -123 -401 $-15.47(-93.1%) (1349.34%)
515 gomining token gmt $0.32 Ethereum... 4.13% 5 -10.43% -20 -12.6% -46 -23.98% 74 32 -14 0 $-0.23(-41.71%) (71.56%)
516 unifty nif $46.27 Ethereum -0.33% -4 -2.01% -3 24.49% 40 -20.99% 1 175 198 0 $-16.32(-26.07%) (35.27%)
517 Bella Protocol bel $1.55 Ethereum... 1.09% 1 -5.45% -10 6.46% 1 -27.08% -39 -119 -113 -26 $-3.93(-71.71%) (253.44%)
518 FIO Protocol fio $0.16 -0.58% -3 -2.55% -4 1.77% -9 -13.76% 52 24 -28 218 $-0.31(-66.04%) (194.5%)
519 cudos cudos $0.03 Ethereum -1.62% -8 -13.29% -27 0.69% -8 -33.82% -47 -40 -10 0 $-0.05(-59.49%) (146.86%)
520 Strong strong $535.62 Ethereum... -2.54% -12 17.31% 33 21.91% 34 -2.11% 18 -133 -93 -269 $-657.69(-55.11%) (122.79%)
521 newyork exchange nye $10.31 omni -2.65% -8 -14.27% -31 -10.66% -39 -27.95% -40 -104 -138 -286 $-15.26(-59.68%) (148.0%)
522 liquity lqty $5.16 ethereum... -1.13% -3 -16.0% -33 -6.72% -28 -42.45% -72 -70 2 0 $-42.89(-89.26%) (831.44%)
523 LGCY Network lgcy $0.01 Ethereum... -3.05% -9 -7.0% -15 6.46% 3 -42.03% -89 -180 -194 0 $-0.01(-70.32%) (236.95%)
524 cVault.finance core $7,234.93 Ethereum... -4.46% -15 -8.76% -19 -5.04% -28 -43.93% -98 -66 -168 -217 $-10,655.03(-59.56%) (147.27%)
525 ZKSwap zks $0.36 Ethereum 2.91% 1 -8.9% -19 -10.78% -41 -41.9% -89 -94 -135 0 $-9.29(-96.22%) (2545.87%)
526 Kleros pnk $0.12 Ethereum... -0.51% -4 4.4% 8 50.71% 81 8.09% 47 -28 -103 -397 $-0.33(-74.03%) (285.12%)
527 Bluzelle blz $0.22 binance-smart... 2.13% 2 -12.06% -27 -7.96% -37 -35.99% -59 -30 -65 -81 $-0.56(-71.91%) (255.97%)
528 darma cash dmch $0.32 -0.01% 0 -0.07% 2 0.47% -8 -29.85% -43 36 -127 -291 $-0.41(-56.17%) (128.15%)
529 Aion aion $0.14 -1.41% -5 -8.73% -18 -6.04% -26 -37.3% -66 -59 -97 -336 $-10.38(-98.67%) (7431.46%)
530 Cobak Token cbk $2.89 Ethereum... -2.99% -7 -13.53% 544 -7.82% 547 -39.42% 498 501 477 1141 $-10.49(-78.39%) (362.81%)
531 coinloan clt $35.56 Ethereum 3.34% 5 -8.46% -16 25.29% 40 76.61% 165 146 99 0 $-3.29(-8.46%) (9.25%)
532 venus xvs vxvs $0.30 binance-smart... -2.24% -5 -7.51% -12 -0.84% -10 -29.34% -35 -121 -179 1139 $-2.47(-89.03%) (811.66%)
533 Rarible rari $12.47 Ethereum... -3.85% -8 -12.77% -24 -8.04% -28 -37.71% -64 -99 -122 585 $-33.21(-72.7%) (266.36%)
534 grid+ grid $1.74 Ethereum... -8.73% -18 -3.89% -9 -10.73% -42 11.84% 56 384 373 197 $-1.21(-41.12%) (69.84%)
535 tnc coin tnc $0.01 -8.66% -18 -21.08% -47 -24.16% -75 -14.17% -6 410 247 -313 $-0.26(-95.68%) (2214.46%)
536 ssv network ssv $6.77 Ethereum -0.77% -3 -12.69% -26 -18.56% -61 -43.65% -94 -137 0 0 $-7.95(-53.98%) (117.31%)
537 tokenlon network token lon $1.52 -0.61% -3 -9.06% -19 -8.13% -30 -17.99% -2 -53 -125 -79 $-7.33(-82.82%) (481.99%)
538 qcash qc $0.15 qtum -0.14% -3 -2.78% -7 -2.12% -15 -3.02% 27 -6 -77 -282 $-0.01(-7.11%) (7.65%)
539 position exchange posi $3.43 -2.65% -8 -7.96% -1 10.62% 54 -30.81% 22 0 0 0 $-1.53(-30.81%) (44.53%)
540 Sifchain erowan $0.13 Ethereum... 5.5% 5 -3.57% -3 4.93% 32 -29.91% -6 -18 0 0 $-0.29(-68.65%) (218.95%)
541 Hacken Token hai $0.15 Ethereum... -3.8% -11 3.81% 8 35.29% 57 -6.7% 13 32 45 744 $-0.29(-66.5%) (198.54%)
542 firo firo $5.20 0.19% -4 -6.22% -15 -1.84% -12 -32.52% -46 -106 -124 -353 $-137.23(-96.35%) (2638.85%)
543 rchain rev $0.10 -0.63% -6 1.86% 2 2.08% -2 -18.83% -22 -23 -92 49 $-2.90(-96.54%) (2786.88%)
544 Saito saito $0.06 binance-smart... -4.36% -12 34.08% 66 53.13% 85 -10.47% 4 137 385 0 $-0.02(-26.83%) (36.67%)
546 Refereum rfr $0.01 Ethereum -0.67% -5 -9.66% -23 -3.88% -17 -34.61% -58 -50 -53 -150 $-0.03(-69.67%) (229.69%)
547 bread brd $0.71 ethereum... 0.08% 0 -11.18% -23 -4.11% -13 -35.26% -53 379 305 195 $-2.52(-78.03%) (355.25%)
548 MANTRA DAO om $0.15 ethereum... -4.01% -6 -9.21% -13 -6.01% -10 -32.04% -39 -49 -123 1123 $-0.58(-79.75%) (393.73%)
549 Sentinel Protocol upp $0.13 Ethereum... -5.99% -10 -14.31% -27 -11.93% -33 -38.88% -67 -111 -150 -11 $-0.24(-64.21%) (179.43%)
550 bitmart token bmx $0.36 Ethereum... -2.78% -6 0.94% 10 -1.68% -5 -15.55% -3 9 -25 212 $-0.07(-15.55%) (18.41%)
551 Energi nrg $1.27 4.0% 8 -7.23% -11 -6.8% -16 -27.83% -36 -66 -143 -390 $-7.98(-86.26%) (628.06%)
552 bytom btm $0.04 -3.66% -9 -0.95% 4 -1.52% -6 -18.52% -11 -57 -119 -428 $-1.13(-96.75%) (2978.56%)
553 zimbocash zash $0.04 Tron10, tron -1.58% -5 -24.95% -56 -8.47% -25 10.7% 59 -114 47 114 $-0.14(-77.78%) (350.04%)
554 newscrypto nwc $0.41 -1.62% -5 -6.02% -12 -8.0% -23 -45.47% -93 -165 -211 -116 $-1.72(-80.86%) (422.6%)
555 BEAM beam $0.58 -1.12% -2 -7.17% -9 -7.35% -15 -7.16% 25 -30 -43 -168 $-2.36(-80.37%) (409.49%)
556 assemble protocol asm $0.09 Ethereum -2.1% -4 -14.28% -27 -3.22% -9 -39.36% -70 -151 145 0 $-0.10(-52.82%) (111.95%)
557 shyft network shft $0.43 1.46% 3 21.08% 47 14.2% 28 -40.1% -77 -141 -206 0 $-0.99(-69.75%) (230.63%)
559 Elastos ela $2.92 huobi-token -3.5% -8 -13.64% -26 9.61% 17 -31.49% -46 -82 -142 -210 $-86.19(-96.72%) (2952.28%)
560 metronome met $4.73 Ethereum... -2.57% -5 -3.7% -1 -6.4% -17 -20.98% -18 -34 -26 -79 $-1.45(-23.47%) (30.66%)
561 PARSIQ prq $0.41 ethereum... -2.13% -4 -11.87% -20 -10.16% -22 -48.34% -94 -90 -78 -290 $-2.12(-83.75%) (515.3%)
562 Gas gas $5.74 Neo, neo -2.17% -4 -12.77% -23 -3.21% -5 -29.55% -44 -87 -159 -109 $-80.32(-93.33%) (1399.57%)
563 hoge finance hoge $0.00 Ethereum... -8.24% -17 -10.23% -16 -16.57% -44 -61.53% -165 -288 35 0 $0.00(-81.34%) (435.9%)
564 starterra stt $2.86 Terra -1.17% -1 2.16% 20 0.0% 0 -44.74% -108 -4 0 0 $-4.19(-59.38%) (146.19%)
565 sentivate sntvt $0.02 Ethereum 16.3% 32 -8.06% -10 -8.97% -23 133.78% 264 154 96 40 $-0.02(-54.38%) (119.19%)
566 venus busd vbusd $0.02 binance-smart... 0.12% 0 0.11% 11 0.24% -1 0.46% 40 20 -51 0 $0.00(0.0%) (0.0%)
567 valobit vbit $0.05 Ethereum... -2.21% -5 -5.64% -3 -3.45% -7 -19.02% -10 -12 -65 419 $-0.02(-32.95%) (49.15%)
568 bosagora boa $0.19 Ethereum... -0.36% -3 -11.87% -24 -6.86% -19 -35.72% -60 -34 81 -198 $-0.34(-64.51%) (181.78%)
569 Steem Dollars sbd $5.60 5.4% 10 -5.24% -1 3.56% 5 -22.63% -14 -30 -88 -122 $-8.16(-59.33%) (145.88%)
570 freeway token fwt $0.01 binance-smart... 5.81% 12 7.11% 20 -1.29% -6 -42.89% -75 133 26 580 $-0.01(-57.35%) (134.47%)
571 everrise rise $0.00 binance-smart... 5.14% 10 -11.3% -21 -5.28% -13 0.0% 0 0 0 0 $0.00(-18.39%) (22.53%)
572 kicktoken [new] kick $0.04 14.6% 26 959.91% 648 882.52% 613 502.41% 557 437 370 0 $0.00(0.0%) (0.0%)
573 VideoCoin vid $0.36 fantom... -4.15% -12 -1.64% 3 -9.16% -25 -22.84% -22 1 -134 38 $-0.66(-64.88%) (184.77%)
574 Epik Prime epik $0.24 binance-smart... -6.56% -18 -22.12% -53 -13.62% -37 0.0% 0 0 0 0 $-0.17(-41.63%) (71.33%)
575 SUKU SUKU $0.47 ethereum... -0.97% -7 -8.74% -18 -6.76% -20 -39.9% -73 -165 -93 -46 $-0.78(-62.32%) (165.4%)
576 planetwatch planets $0.37 -2.01% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.01%) (2.05%)
578 moviebloc mbl $0.01 Ethereum... -1.28% -6 -9.02% -16 -4.5% -15 -37.04% -66 -42 17 -53 $-0.03(-78.16%) (357.86%)
579 cargox cxo $0.27 Ethereum... -11.22% -29 107.43% 181 71.96% 113 32.97% 99 88 -100 599 $-0.19(-42.04%) (72.52%)
580 Vai vai $0.84 binance-smart... -1.6% -7 -4.14% -6 -7.97% -28 -5.79% -93 -159 -261 -217 $-0.25(-23.03%) (29.93%)
581 Groestlcoin grs $0.69 -3.66% -14 -12.97% -27 -17.4% -48 -31.21% -56 -69 -105 -261 $-1.72(-71.31%) (248.6%)
582 Maple mpl $17.62 Ethereum... -2.82% -11 10.03% 23 -3.08% 2 -22.61% -8 -28 352 0 $-19.70(-52.79%) (111.82%)
583 digixdao dgd $679.01 Ethereum 0.26% -7 -11.03% -22 -7.69% -21 -23.32% -31 -48 -60 -174 $-241.74(-26.25%) (35.6%)
584 adshares ads $2.49 polygon-pos... 1.68% 5 6.57% 24 -3.52% -9 -45.71% -86 124 156 522 $-2.10(-45.71%) (84.2%)
585 smartlands network slt $10.66 12.1% 17 11.57% 26 -11.06% -35 111.93% 232 69 -53 542 $-9.84(-48.0%) (92.31%)
586 Kava Swap swp $1.61 -0.02% -11 -8.44% -17 -2.78% -17 -21.71% -22 -24 0 0 $-1.49(-48.12%) (92.74%)
587 conun con $0.02 Ethereum -5.8% -23 84.88% 136 88.62% 135 191.9% 336 622 510 -28 $-0.08(-80.19%) (404.91%)
588 beyond protocol bp $7.29 ethereum... -4.02% -18 -11.92% -30 3.15% -2 -32.26% -64 -319 0 0 $-41.77(-85.14%) (572.79%)
589 dego finance dego $6.28 ethereum... -0.66% -15 -11.31% -26 0.47% -12 -35.31% -73 -87 -115 1082 $-19.80(-75.92%) (315.2%)
590 PAID Network paid $0.65 Ethereum... 1.74% -4 13.63% 31 -3.77% -20 -32.31% -64 60 -32 0 $-5.24(-89.0%) (809.36%)
591 flamingo flm $0.36 Neo -1.54% -14 -9.56% -21 1.1% -10 -32.53% -61 -97 -144 -185 $-0.75(-67.68%) (209.4%)
592 frontier front $0.69 -1.76% -14 -10.77% -17 2.63% 5 -30.36% -49 -79 -146 122 $-3.40(-83.11%) (491.92%)
593 burger swap burger $3.00 binance-smart... -1.58% -9 -8.1% -14 -2.82% -15 -15.72% -2 -50 -93 73 $-17.95(-85.67%) (597.61%)
594 solve solve $0.12 -3.34% -14 -1.02% -2 -14.45% -43 10.17% 55 -7 59 -301 $-0.39(-76.58%) (327.0%)
595 crabada cra $0.79 avalanche 10.9% 18 -20.62% -52 -28.71% -83 -45.78% -94 0 0 0 $-1.70(-68.28%) (215.29%)
596 aurox urus $99.18 16.62% 27 -14.02% -29 -29.06% -88 -50.23% -123 -127 -49 0 $-180.94(-64.59%) (182.43%)
597 bounce token auction $24.52 1.39% -4 -4.56% -11 -2.09% -10 -15.47% -5 -83 -76 0 $-40.53(-62.31%) (165.31%)
598 Pangolin png $0.72 avalanche 3.08% 1 -14.29% -27 -28.48% -77 -53.78% -121 180 27 0 $-3.55(-83.1%) (491.59%)
599 coinex token cet $0.07 Ethereum -0.14% -9 -8.52% -18 -9.59% -32 -24.0% -28 -4 -10 99 $-0.07(-47.81%) (91.59%)
600 apollox apx $0.12 -16.31% -46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-43.0%) (75.45%)
601 powerpool cvp $1.39 Ethereum -3.3% -14 -16.9% -35 -2.97% -10 -4.49% 20 -30 -152 -57 $-10.97(-88.78%) (791.01%)
603 axel axel $0.18 -0.8% -9 -9.46% -21 2.77% -2 2.88% 41 -2 -73 -348 $-0.15(-46.35%) (86.39%)
604 btu protocol btu $0.55 ethereum... -6.2% -19 -6.35% -15 -5.51% -21 -10.43% 9 -54 -78 -336 $-0.59(-51.55%) (106.41%)
605 kryll krl $1.30 Ethereum -2.15% -13 -9.14% -22 -8.7% -32 -33.12% -61 -123 403 103 $-3.31(-71.74%) (253.83%)
607 fleta fleta $0.03 binance-smart... -2.88% -16 1.71% 6 -27.33% -5 37.28% 209 383 315 164 $-0.02(-41.1%) (69.78%)
608 Dock dock $0.07 -2.22% -13 -8.26% -20 -5.24% -18 -29.49% -41 -47 -114 -76 $-0.15(-69.08%) (223.39%)
609 benqi qi $0.15 avalanche 1.9% -4 -14.45% -31 -5.58% -20 -38.86% -86 79 7 0 $-0.22(-59.81%) (148.82%)