历史快照 - 2021-12-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Qtum qtum $8.77 -0.89% 17 -12.31% 11 -5.34% 8 -41.04% -9 -21 -25 -28 $-85.90(-90.74%) (979.52%)
102 ICON icx $1.23 -3.13% 15 -21.06% 5 0.32% 23 -30.17% 5 -21 -28 -34 $-10.96(-89.94%) (894.52%)
103 Livepeer lpt $40.00 harmony-shard... -0.34% 19 -9.93% 16 10.13% 27 -27.92% 6 30 43 203 $-34.99(-46.66%) (87.47%)
104 WAX waxp $0.45 -0.57% 19 -11.39% 13 -6.02% 10 -30.68% 1 11 24 47 $-4.16(-90.23%) (923.96%)
105 voyager token vgx $2.99 -2.96% 15 -2.35% 28 -4.1% 11 -35.68% -5 22 10 79 $-8.03(-72.87%) (268.59%)
106 Audius audio $1.61 Ethereum -2.24% 18 -10.7% 17 14.02% 32 -31.26% 0 -16 -7 307 $-2.44(-60.25%) (151.54%)
107 omg network omg $5.91 -2.49% 14 -13.34% 8 -2.04% 13 -28.2% 4 -34 -51 -50 $-19.81(-77.03%) (335.32%)
108 Ankr ankr $0.10 Ethereum... 0.11% 20 -10.81% 13 -0.64% 16 -29.84% 0 -9 9 37 $-0.09(-47.9%) (91.94%)
109 Velas vlx $0.37 binance-smart... -2.77% 16 42.76% 58 70.59% 62 -8.64% 40 40 56 31 $-0.14(-27.12%) (37.21%)
110 renBTC renbtc $46,862.54 Ethereum... -1.57% 19 -7.65% 22 0.46% 19 -16.42% 17 -9 0 -57 $-20,632.41(-30.57%) (44.03%)
111 revain rev $0.01 Ethereum -3.89% 19 -8.93% 18 1.42% 17 -15.5% 29 -22 -43 -78 $-4.06(-99.77%) (43734.91%)
112 Secret scrt $5.09 -0.11% 26 -11.2% 19 29.44% 41 -13.69% 31 -26 85 178 $-4.82(-48.66%) (94.77%)
113 APENFT nft $0.00 binance-smart... -2.3% 23 -11.73% 17 -0.49% 18 -29.74% 5 347 398 0 $0.00(-63.13%) (171.19%)
114 Siacoin sc $0.02 -0.02% 25 -8.46% 22 -0.28% 18 -34.49% -4 -11 -5 -29 $-0.08(-83.73%) (514.47%)
115 Bancor Network Token bnt $3.23 Ethereum -1.38% 22 -9.15% 23 -1.18% 19 -21.14% 17 -13 -12 -18 $-20.50(-86.38%) (634.48%)
116 horizen zen $60.84 -1.53% 25 -14.25% 18 -7.27% 11 -42.55% -13 -9 -14 -18 $-86.71(-58.77%) (142.52%)
117 Bitcoin Gold btg $40.62 -1.22% 25 -10.65% 23 -0.42% 22 -26.42% 14 -19 -22 -29 $-459.51(-91.88%) (1131.32%)
118 0x zrx $0.81 avalanche... 1.75% 28 -6.24% 25 2.85% 26 -29.34% 11 -18 -11 -53 $-1.56(-65.81%) (192.52%)
119 Telcoin tel $0.01 Ethereum... -1.41% 25 -15.88% 20 -6.89% 17 -14.19% 39 -10 -23 513 $-0.05(-80.27%) (406.79%)
120 Perpetual Protocol perp $8.79 Ethereum -2.52% 28 -4.28% 28 -6.71% 23 -32.12% 22 -23 -23 279 $-12.71(-59.13%) (144.68%)
121 Nervos Network ckb $0.02 -1.48% 28 -3.4% 30 17.22% 36 -26.65% 24 19 24 -9 $-0.02(-46.68%) (87.56%)
122 skale network skl $0.20 -1.76% 43 -11.48% 39 3.9% 42 -34.34% 32 -6 17 156 $-0.68(-76.86%) (332.14%)
123 Storj storj $1.83 harmony-shard... 3.73% 31 -11.66% 21 2.85% 25 -26.94% 21 8 19 9 $-1.39(-43.18%) (75.98%)
124 synthetix snx $5.53 0.21% 27 -5.76% 26 6.65% 26 -24.68% 27 -30 -40 -90 $-21.54(-79.58%) (389.83%)
125 Syscoin sys $0.97 -3.39% 28 26.04% 62 24.76% 44 17.68% 79 191 153 54 $-0.03(-3.39%) (3.51%)
126 UMA uma $9.12 avalanche... -2.1% 31 -7.0% 30 2.79% 30 -28.57% 27 -4 -8 -74 $-24.66(-73.0%) (270.42%)
127 SwissBorg chsb $0.59 Ethereum -1.52% 31 -5.09% 31 -1.09% 22 -14.29% 46 8 -11 -56 $-0.93(-61.19%) (157.64%)
128 Ontology ont $0.66 -1.41% 32 -11.24% 26 -2.98% 23 -31.89% 22 -14 -17 -72 $-9.41(-93.45%) (1427.45%)
129 Kava.io kava $3.95 Binance Chain... 4.94% 37 -0.5% 37 4.84% 30 -23.03% 35 12 -9 8 $-4.76(-54.64%) (120.46%)
130 hive hive $1.49 -1.76% 31 -15.75% 19 -2.15% 24 -39.0% 11 52 49 27 $-1.43(-48.92%) (95.76%)
131 IOST iost $0.03 -1.9% 32 -12.65% 22 7.49% 30 -21.8% 34 -19 -33 -17 $-0.10(-75.24%) (303.81%)
132 Aragon ant $14.06 ethereum... 23.13% 56 42.49% 77 141.5% 140 160.23% 204 197 68 -38 $0.00(0.0%) (0.0%)
133 flux flux $2.46 18.3% 48 1.71% 41 54.07% 75 25.02% 87 274 303 881 $-0.31(-11.27%) (12.7%)
134 dYdX dydx $8.16 ethereum... -2.24% 33 -8.97% 30 -0.22% 26 -35.87% 33 -21 -52 0 $-18.55(-69.46%) (227.43%)
135 neutrino usd usdn $0.99 -0.4% 33 -0.81% 37 -0.09% 23 -0.37% 57 2 -10 97 $-0.06(-5.31%) (5.61%)
136 ren ren $0.53 -5.01% 28 -17.09% 19 3.38% 29 -43.53% 1 -28 -50 -73 $-1.20(-69.24%) (225.07%)
137 Ocean Protocol ocean $0.86 Ethereum, sora -0.11% 34 -10.91% 25 9.71% 33 -30.02% 22 -7 -2 -46 $-0.95(-52.52%) (110.6%)
138 NuCypher nu $0.74 Ethereum... -1.47% 32 -9.82% 27 0.64% 25 -19.9% 46 -4 60 126 $-0.82(-52.51%) (110.59%)
139 gatetoken gt $6.54 -4.5% 30 2.37% 43 13.05% 39 -7.96% 54 12 24 39 $-4.77(-42.15%) (72.85%)
140 Raydium ray $6.37 Ethereum, Solana -2.64% 33 -17.62% 19 -13.27% 15 -42.59% 7 -22 -32 0 $-10.15(-61.44%) (159.3%)
141 DigiByte dgb $0.03 -1.21% 34 -9.6% 28 -5.55% 21 -29.21% 29 -24 -27 -86 $-0.12(-78.76%) (370.75%)
142 woo network woo $0.87 -1.37% 34 -9.24% 29 17.44% 44 -11.65% 49 -13 -13 631 $-0.79(-47.83%) (91.69%)
143 moonriver movr $184.59 moonriver -1.21% 35 -0.88% 42 -1.15% 29 -36.32% 25 -20 79 0 $-273.99(-59.75%) (148.43%)
144 ceek vr ceek $0.65 -4.06% 30 -6.82% 32 37.88% 68 -31.09% 25 153 951 1096 $-0.46(-41.07%) (69.7%)
145 chromia chr $0.82 5.73% 47 -1.07% 45 40.63% 77 -10.92% 55 41 169 421 $-0.63(-43.31%) (76.41%)
146 golem glm $0.46 0.44% 39 -10.63% 31 -1.79% 29 -38.11% 17 -8 -20 -20 $-0.63(-57.86%) (137.31%)
147 Serum srm $3.43 tomochain... -1.47% 35 -16.78% 23 -1.45% 29 -39.5% 13 -43 -60 0 $-9.05(-72.53%) (263.98%)
148 Nano nano $3.42 -1.53% 35 -9.47% 31 0.96% 29 -31.65% 28 -28 -35 -56 $-30.28(-89.86%) (886.03%)
149 Celer Network celr $0.07 arbitrum-one... -1.66% 35 -16.54% 24 6.32% 38 -32.2% 28 -24 -43 199 $-0.10(-58.59%) (141.51%)
150 OriginTrail trac $1.23 ethereum... 0.56% 41 10.89% 55 6.84% 38 -22.23% 39 -44 147 3 $-1.45(-54.27%) (118.67%)
151 Ultra uos $1.57 Ethereum 4.7% 47 -8.91% 33 2.85% 31 -17.22% 47 48 137 36 $-0.80(-33.83%) (51.12%)
152 WINkLink win $0.00 Tron20, tron -3.39% 34 -11.86% 29 -1.24% 29 -32.82% 30 -16 -3 269 $0.00(-82.98%) (487.71%)
153 xyo xyo $0.03 0.13% 41 -10.54% 30 6.19% 39 -33.27% 28 -5 -9 794 $-0.04(-55.4%) (124.22%)
154 polymath poly $0.48 -0.35% 41 -14.14% 26 -3.22% 26 -37.68% 18 -8 -27 -4 $-1.11(-69.78%) (230.96%)
155 Fei Protocol fei $0.99 Ethereum -0.56% 42 -0.3% 44 -0.62% 28 -0.44% 67 3 -18 0 $-0.03(-2.62%) (2.69%)
156 JUST jst $0.05 Tron20, tron -2.26% 46 -7.79% 41 -4.44% 34 -27.33% 41 164 149 -2 $-0.12(-69.68%) (229.79%)
157 Swipe sxp $2.03 Ethereum... 7.57% 63 22.58% 80 38.51% 84 -12.35% 60 -4 -24 -16 $-3.45(-62.98%) (170.13%)
158 WazirX wrx $1.19 Binance Chain... -0.31% 49 -1.7% 49 8.52% 49 -5.88% 68 -19 -7 298 $-2.89(-70.87%) (243.34%)
159 myneighboralice alice $12.61 1.06% 52 -13.76% 34 2.27% 41 -40.09% 26 16 1 0 $-13.55(-51.8%) (107.47%)
160 Dent dent $0.00 Ethereum -2.02% 44 -14.91% 32 19.08% 64 -19.23% 49 -36 -38 279 $-0.10(-96.07%) (2441.95%)
161 reserve rights rsr $0.03 -2.28% 45 -13.16% 34 -7.01% 30 -45.37% 10 -19 -31 -91 $-0.08(-73.97%) (284.18%)
162 fetch.ai fet $0.51 2.52% 54 -10.32% 38 6.13% 44 -32.79% 28 -30 -41 11 $-0.44(-46.63%) (87.37%)
163 request req $0.37 -2.63% 47 -6.99% 43 -4.44% 33 -42.54% 20 143 32 159 $-0.62(-62.23%) (164.74%)
164 DigitalBits xdb $0.42 ethereum... -3.36% 45 13.99% 69 27.22% 71 -35.71% 23 -20 5 403 $-0.39(-47.93%) (92.06%)
165 dusk network dusk $0.94 Ethereum... -0.39% 52 27.1% 85 99.67% 152 206.94% 284 391 276 328 $-0.06(-5.8%) (6.16%)
166 Injective Protocol inj $8.28 binance-smart... -3.48% 47 -5.17% 47 2.16% 44 -34.38% 28 -14 -12 -31 $-13.92(-62.68%) (167.96%)
167 function x fx $0.87 -3.67% 48 -6.88% 44 -7.35% 32 -22.28% 46 -17 3 320 $-0.91(-51.03%) (104.2%)
168 casper cspr $0.11 -0.63% 53 -7.72% 52 -5.56% 47 -42.46% 27 17 19 0 $-0.21(-64.18%) (179.2%)
169 Cartesi ctsi $0.69 avalanche... -0.79% 55 -12.54% 41 4.93% 56 -33.69% 36 -2 5 456 $-1.03(-59.82%) (148.89%)
170 PAX Gold paxg $1,835.28 harmony-shard... 0.54% 59 0.82% 65 1.78% 50 2.91% 96 14 -8 -45 $-248.02(-11.91%) (13.51%)
171 Dvision Network dvi $1.09 ethereum... -1.99% 56 -19.45% 44 -11.6% 46 -35.02% 41 86 204 1500 $-1.74(-61.41%) (159.15%)
172 Mdex mdx $0.38 huobi-token... 3.06% 70 -7.58% 58 -2.03% 55 -42.25% 30 -51 -68 0 $-6.13(-94.18%) (1618.84%)
173 COTI coti $0.36 ethereum... -2.89% 59 -16.37% 45 14.97% 72 -23.88% 55 -26 -42 170 $-0.29(-45.08%) (82.07%)
174 Lisk lsk $2.35 -6.72% 54 -5.82% 62 1.16% 59 -35.55% 37 -20 -38 -85 $-31.76(-93.1%) (1349.19%)
175 reef reef $0.02 -0.7% 66 -12.31% 49 7.74% 68 -25.54% 56 -32 2 112 $-0.03(-63.93%) (177.23%)
176 alpha finance lab alpha $0.66 -3.17% 62 -13.09% 50 -2.24% 56 -29.08% 48 -31 -36 5 $-1.95(-74.62%) (294.04%)
177 Biconomy bico $4.50 Ethereum -4.69% 59 -7.19% 62 23.32% 83 0.0% 0 0 0 0 $-1.87(-29.3%) (41.44%)
178 medibloc med $0.05 -4.87% 65 -10.59% 63 -6.99% 53 -33.4% 43 -19 -25 311 $-0.23(-81.57%) (442.69%)
179 Verge xvg $0.02 -0.0% 67 -6.82% 64 0.88% 63 -25.42% 60 -16 -29 -79 $-0.24(-93.3%) (1391.98%)
180 Energy Web Token ewt $8.95 xdai -3.83% 67 -10.87% 64 -17.22% 43 -19.94% 79 8 -14 -102 $-11.61(-56.49%) (129.81%)
181 VeThor Token vtho $0.01 vechain -3.6% 68 -4.21% 72 8.09% 73 -26.39% 70 -25 -38 202 $-0.03(-84.13%) (530.12%)
182 phantasma soul $2.56 binance-smart... 1.77% 76 6.29% 91 11.14% 80 -25.43% 68 325 248 689 $-1.15(-31.0%) (44.93%)
183 Bitcoin Diamond bcd $1.40 -2.3% 71 -11.94% 64 12.55% 87 -19.22% 81 -23 -28 -68 $-92.82(-98.51%) (6616.48%)
184 BTC Standard Hashrate Token btcst $22.51 binance-smart... -0.63% 76 -7.64% 68 -1.57% 64 -29.21% 60 -27 100 0 $-64.94(-74.26%) (288.49%)
185 constellation dag $0.20 1.0% 78 11.53% 104 37.27% 126 7.74% 131 -8 -4 396 $-0.25(-55.46%) (124.52%)
186 NKN nkn $0.36 Ethereum -2.37% 73 -7.47% 70 3.61% 69 -27.34% 68 -18 3 353 $-0.95(-72.42%) (262.61%)
187 orchid oxt $0.37 -1.21% 74 -8.0% 67 -0.8% 62 -24.55% 71 -22 1 -68 $-0.48(-56.67%) (130.78%)
188 Polkastarter pols $2.75 Ethereum... -0.3% 80 -6.49% 89 -2.3% 80 -33.32% 69 12 125 110 $-3.73(-57.57%) (135.7%)
189 Origin Protocol ogn $0.62 sora, Ethereum -2.65% 76 -14.24% 62 2.17% 78 -39.49% 44 -23 -18 170 $-2.49(-80.17%) (404.21%)
190 Status SNT $0.07 Ethereum -2.09% 77 -8.6% 74 -5.55% 60 -32.63% 62 -11 -17 -85 $-0.60(-89.66%) (867.36%)
191 iexec rlc rlc $2.96 -3.02% 75 -5.75% 78 6.25% 88 -26.84% 72 -29 -27 -52 $-8.69(-74.57%) (293.25%)
192 conflux cfx $0.20 -0.15% 82 -13.27% 69 -18.55% 47 -30.81% 69 -21 -34 0 $-1.35(-87.13%) (676.83%)
193 Sun Token sun $0.02 Tron20, tron -1.39% 80 -8.28% 79 -2.91% 72 -27.29% 77 141 137 115 $-6.08(-99.64%) (27901.59%)
194 Civic cvc $0.33 Ethereum -0.65% 85 -9.4% 82 0.46% 87 -42.16% 44 -13 -37 -48 $-1.01(-75.2%) (303.19%)
195 Ardor ardr $0.22 -1.51% 83 -11.77% 72 -4.89% 71 -37.08% 53 -22 -34 -72 $-1.88(-89.33%) (837.02%)
196 asd asd $0.33 -0.35% 87 1.98% 102 6.92% 93 -20.05% 96 -22 -13 165 $-2.76(-89.31%) (835.18%)
197 MX Token mx $2.19 Ethereum... -0.83% 85 -6.11% 87 -1.76% 85 -40.83% 45 129 142 188 $-1.51(-40.83%) (69.01%)
198 stormx stmx $0.02 -1.02% 90 -13.35% 80 -5.28% 82 -30.13% 78 -26 -30 206 $-0.19(-89.99%) (899.0%)
199 Divi divi $0.08 -0.39% 93 -8.83% 87 -11.93% 64 -46.87% 36 311 198 -72 $-0.07(-46.87%) (88.21%)
200 BakerySwap bake $1.07 harmony-shard... -0.8% 93 -9.34% 88 -2.45% 83 -37.8% 6 -39 -44 858 $-7.05(-86.79%) (656.76%)