历史快照 - 2021-12-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $46,361.03 -1.76% 0 -8.32% 0 -0.77% 0 -18.8% 0 0 0 0 $-21,205.80(-31.38%) (45.74%)
2 Ethereum eth $3,694.55 optimistic-et... -0.66% 0 -9.82% 0 -6.49% 0 -19.33% 0 0 0 0 $-1,117.54(-23.22%) (30.25%)
3 binance coin bnb $513.78 -0.8% 0 -5.88% 0 -3.78% 0 -17.75% 0 0 0 6 $-161.90(-23.96%) (31.51%)
4 Tether usdt $1.00 Solana... -0.01% 0 -0.09% 0 -0.05% 0 -0.04% 0 0 1 -1 $-0.08(-7.21%) (7.77%)
5 Solana sol $171.11 -1.05% 1 -12.14% 0 -6.82% 0 -24.88% 0 0 1 115 $-87.82(-33.92%) (51.33%)
6 Cardano ada $1.32 -2.62% 1 -9.32% 1 5.96% 0 -14.64% 0 0 -2 2 $-1.65(-55.62%) (125.32%)
7 USD Coin usdc $1.00 ronin... 0.07% 1 -0.01% 2 -0.01% 0 0.09% 1 4 1 4 $-0.04(-4.19%) (4.37%)
8 xrp xrp $0.83 -0.91% 1 -9.77% 0 0.72% 0 -15.35% -1 -1 -1 -4 $-2.54(-75.33%) (305.3%)
9 Terra luna $86.00 1.65% 1 -12.91% 1 17.26% 2 36.94% 4 3 2 50 $-13.74(-13.78%) (15.98%)
10 avalanche avax $110.13 7.94% 2 -4.35% 2 -5.3% 0 -7.3% 2 5 3 54 $-23.75(-17.74%) (21.56%)
11 polkadot dot $26.86 -2.78% 0 -7.66% 0 5.71% 1 -26.49% -2 -3 -2 -5 $-27.03(-50.16%) (100.64%)
12 Dogecoin doge $0.17 binance-smart... -0.64% 1 -10.98% 1 -0.67% 1 -18.2% -1 -2 -2 26 $-0.51(-75.09%) (301.42%)
13 Shiba Inu shib $0.00 Ethereum... -0.77% 1 -11.15% 1 6.28% 1 -22.38% 1 -4 34 1658 $0.00(-58.15%) (138.95%)
14 polygon matic $2.54 -0.49% 1 -6.21% 1 13.46% 1 22.35% 2 5 6 104 $-0.32(-11.21%) (12.63%)
15 Binance USD busd $1.00 Ethereum... 0.11% 1 0.03% 2 0.04% 1 0.1% 4 3 -1 14 $-0.05(-4.9%) (5.16%)
16 crypto.com coin cro $0.56 0.55% 1 -13.26% 0 6.28% 1 -21.81% -1 19 21 5 $-0.34(-37.56%) (60.15%)
17 Wrapped Bitcoin wbtc $46,470.88 Celo... -2.41% 1 -8.56% 1 -0.36% 1 -17.06% 1 -1 2 -5 $-21,078.34(-31.2%) (45.36%)
18 Uniswap uni $17.09 sora... -4.12% 1 -1.95% 1 10.28% 2 -18.04% 2 -5 -6 6 $-26.08(-60.41%) (152.61%)
19 Algorand algo $1.67 -4.22% 1 5.2% 3 21.64% 5 -13.65% 2 1 -3 31 $-1.53(-47.69%) (91.16%)
20 Litecoin ltc $146.76 -0.94% 1 -6.71% 0 -1.29% -1 -29.85% -3 -3 -3 -15 $-239.69(-62.02%) (163.32%)
21 TerraUSD ust $1.00 sora, Ethereum 0.02% 1 -0.05% 2 -0.03% 2 -0.03% 7 39 33 58 $-0.04(-3.87%) (4.03%)
22 dai dai $1.00 -0.05% 3 -0.39% 2 -0.13% -1 0.2% 14 12 9 5 $-0.09(-8.56%) (9.36%)
23 Chainlink link $19.61 avalanche... -1.3% 1 -10.83% -2 0.59% -1 -21.91% -1 -9 -8 -13 $-32.59(-62.44%) (166.25%)
24 near protocol near $14.77 -4.97% -1 -1.01% 1 76.43% 14 74.48% 19 14 19 43 $-1.15(-7.22%) (7.78%)
25 Bitcoin Cash bch $432.04 -0.22% 1 -4.92% 1 -0.82% 0 -23.99% -2 -4 -7 -18 $-3,491.03(-88.99%) (808.04%)
26 TRON trx $0.08 -2.81% 1 -7.52% 1 -6.24% 0 -21.95% 7 2 4 -7 $-0.15(-65.81%) (192.51%)
27 cosmos atom $32.55 binance-smart... 5.95% 1 10.25% 3 41.42% 7 22.95% 13 -1 -6 -2 $-11.99(-26.93%) (36.85%)
28 Stellar xlm $0.27 -0.26% 1 -7.91% 0 4.45% 0 -18.1% -1 -6 -2 -14 $-0.63(-70.2%) (235.57%)
29 Decentraland mana $3.28 polygon-pos... -0.15% 2 -12.07% 0 -5.44% -2 -26.79% -4 8 48 67 $-2.12(-39.25%) (64.61%)
30 Fantom ftm $2.26 harmony-shard... 6.91% 7 3.73% 7 59.89% 14 6.77% 12 2 14 135 $-0.90(-28.5%) (39.87%)
31 Axie Infinity axs $93.79 harmony-shard... -1.37% 1 -14.01% 0 -2.29% -1 -30.03% -5 -7 -8 271 $-66.57(-41.51%) (70.98%)
32 The Sandbox sand $5.87 harmony-shard... -0.34% 3 -12.02% 1 13.57% 7 -8.7% 9 30 80 341 $-1.86(-24.04%) (31.65%)
33 VeChain vet $0.08 vechain -1.54% 1 -12.01% 1 -0.11% 0 -29.38% -4 -10 -6 -7 $-0.17(-67.3%) (205.76%)
34 FTX Token ftt $38.42 Ethereum... -2.43% -1 -10.28% 1 -3.67% -3 -24.02% -2 -4 -5 14 $-41.45(-51.89%) (107.87%)
35 hedera hbar $0.29 -2.25% 1 -7.34% 1 -2.34% -3 -15.69% 3 1 -2 37 $-0.21(-42.39%) (73.58%)
36 Filecoin fil $34.45 -1.03% 2 -6.8% 4 -5.15% -1 -36.42% -5 -9 -11 -4 $-156.90(-81.99%) (455.39%)
37 bitcoin bep2 btcb $46,366.16 Binance Chain... -1.85% 2 -8.17% 1 -0.88% 0 -18.9% 2 -4 -3 193 $-21,136.26(-31.31%) (45.59%)
38 elrond egld $240.01 0.15% 3 -6.06% 4 -5.67% -2 -42.5% -14 2 -3 16 $-245.72(-50.59%) (102.38%)
39 theta theta $4.73 -1.56% 1 -6.12% 4 15.91% 3 -26.82% -4 -10 -7 -21 $-9.55(-66.85%) (201.67%)
40 Internet Computer icp $24.59 -0.67% 2 -10.06% 1 3.67% 1 -39.78% -10 -15 -18 0 $-403.77(-94.26%) (1641.75%)
41 Ethereum Classic etc $34.21 -1.13% 3 -10.21% 3 -2.23% -1 -28.16% -4 -10 -13 -2 $-99.89(-74.49%) (292.02%)
42 Monero xmr $230.88 1.99% 3 9.23% 5 28.72% 6 0.89% 5 -1 -6 -26 $-252.71(-52.26%) (109.46%)
43 Helium hnt $38.42 3.39% 4 1.22% 3 18.32% 2 0.88% 5 15 15 74 $-14.29(-27.11%) (37.19%)
44 IOTA miota $1.37 -3.76% 2 4.38% 4 22.23% 9 -0.32% 6 5 2 -7 $-4.00(-74.45%) (291.39%)
45 Tezos xtz $4.36 0.61% 3 -5.29% 0 3.15% -2 -15.05% 0 -6 -21 -25 $-6.20(-58.68%) (142.03%)
46 unus sed leo leo $3.77 -0.43% 3 5.59% 6 7.19% 0 12.23% 13 8 6 -24 $-0.12(-3.08%) (3.18%)
47 Aave aave $256.42 huobi-token... -2.83% 3 -2.46% 2 33.83% 13 3.02% 9 0 -6 -19 $-375.85(-59.44%) (146.57%)
48 klaytn klay $1.29 0.13% 3 -4.26% 3 1.41% -1 -14.22% 4 -6 1 0 $-2.97(-69.68%) (229.81%)
49 Gala gala $0.45 Ethereum... -2.68% 3 -9.63% 1 -2.34% 0 -31.78% -5 178 167 609 $-0.31(-40.58%) (68.29%)
50 The Graph grt $0.65 sora... 0.33% 3 -10.05% 3 7.37% 5 -29.15% -4 -7 -5 1 $-1.70(-72.36%) (261.77%)
51 EOS eos $3.04 EOS -0.99% 4 -10.8% 3 -5.98% 0 -23.6% -2 -7 -11 -36 $-18.50(-85.88%) (608.01%)
52 pancakeswap cake $11.77 -1.83% 2 -4.11% 3 -6.96% -2 -12.48% 5 -6 -13 218 $-30.82(-72.37%) (261.89%)
53 stacks stx $2.24 1.97% 3 -2.64% 4 4.92% 4 -23.92% 0 12 14 8 $-0.74(-24.76%) (32.91%)
54 Flow flow $8.82 0.79% 4 -4.44% 6 4.07% 4 -27.42% -3 -9 31 0 $-30.22(-77.42%) (342.83%)
55 Loopring lrc $2.10 arbitrum-one... 4.82% 5 -8.07% 1 0.96% 1 -23.42% 0 21 69 19 $-1.57(-42.82%) (74.88%)
56 Harmony one $0.24 4.04% 5 -7.95% 3 13.31% 7 -2.07% 11 0 6 134 $-0.11(-31.76%) (46.55%)
57 bittorrent btt $0.00 -1.93% 2 -3.51% 4 1.82% 2 -12.8% 3 6 0 5 $-0.01(-74.42%) (290.98%)
58 Kusama ksm $278.73 -0.11% 4 -4.9% 7 -0.28% 6 -28.15% 0 -8 -8 -13 $-315.71(-53.11%) (113.26%)
59 Curve DAO Token crv $5.38 polygon-pos... 5.86% 7 -8.48% 5 17.47% 11 10.3% 18 20 29 52 $-6.23(-53.67%) (115.84%)
60 Maker mkr $2,343.47 Ethereum... -1.15% 3 -13.74% 2 -4.86% 1 -21.14% 2 1 -5 -14 $-3,668.99(-61.02%) (156.56%)
61 bitcoin sv bsv $121.40 -1.07% 3 -5.01% 5 -4.27% 1 -17.99% 4 -6 -8 -48 $-319.99(-72.5%) (263.57%)
62 enjin coin enj $2.59 -1.43% 3 -16.86% 1 6.85% 7 -24.78% 1 2 21 41 $-1.88(-42.1%) (72.72%)
63 quant qnt $178.99 -0.09% 4 -7.93% 4 -3.16% 2 -8.75% 10 -11 -21 30 $-214.54(-54.52%) (119.86%)
64 eCash xec $0.00 arbitrum-one -1.43% 4 -10.15% 4 -2.13% 3 -27.24% 0 -13 -26 0 $0.00(-67.18%) (204.71%)
65 amp amp $0.05 -1.09% 5 -2.39% 6 -0.84% 3 -18.4% 6 3 -6 200 $-0.06(-55.58%) (125.12%)
66 Kadena kda $12.44 -2.65% 3 -11.52% 3 10.86% 9 -27.32% 2 149 183 538 $-11.72(-48.5%) (94.18%)
67 Arweave ar $60.42 4.63% 5 0.16% 7 15.9% 10 7.12% 14 -1 -4 49 $-25.86(-29.98%) (42.81%)
68 Zcash zec $146.95 -4.34% 3 -13.21% 2 -6.62% -2 -34.85% -7 1 5 -25 $-733.81(-83.32%) (499.37%)
69 Celo celo $4.92 Celo 2.88% 10 0.59% 12 23.13% 15 0.4% 14 1 -9 11 $-2.72(-35.55%) (55.16%)
70 NEO neo $25.79 -1.26% 5 -12.25% 2 -0.24% 4 -30.58% -1 -17 -22 -39 $-161.62(-86.24%) (626.71%)
71 Basic Attention Token bat $1.22 polygon-pos... 1.64% 5 -9.72% 4 3.61% 5 -16.77% 4 14 23 -11 $-0.70(-36.68%) (57.93%)
72 thorchain rune $6.83 binancecoin 0.02% 5 -13.05% 1 5.98% 7 -36.4% -6 -24 -11 5 $-13.48(-66.37%) (197.38%)
73 OKB okb $28.87 Ethereum... -0.72% 7 -3.36% 9 -7.93% -2 14.51% 17 15 19 -26 $-13.49(-31.84%) (46.72%)
74 kucoin token kcs $21.43 1.51% 9 -6.66% 5 -0.09% 4 -19.99% 2 9 31 74 $-5.70(-21.02%) (26.62%)
75 Chiliz chz $0.28 Ethereum -1.54% 7 -10.92% 2 4.5% 5 -34.0% -5 -18 -9 27 $-0.49(-63.31%) (172.56%)
76 Waves waves $14.61 Ethereum -0.16% 9 -9.59% 8 -15.24% -3 -35.57% -4 -17 -25 -34 $-21.29(-59.3%) (145.7%)
77 Oasis Network rose $0.43 3.81% 10 24.47% 22 66.1% 33 38.31% 38 117 99 56 $0.00(0.0%) (0.0%)
78 Huobi Token ht $9.41 Ethereum... 0.14% 8 -5.41% 9 -6.07% 3 -0.58% 13 -1 3 -48 $-25.24(-72.85%) (268.33%)
79 Dash dash $134.43 0.86% 9 -10.55% 7 3.7% 7 -24.16% 3 -7 -15 -44 $-1,416.42(-91.33%) (1053.62%)
80 NEXO nexo $2.40 Binance Chain... -1.31% 9 -1.48% 12 3.35% 10 -12.9% 8 -2 21 -22 $-1.52(-38.86%) (63.55%)
81 trueusd tusd $1.00 0.02% 9 -0.11% 12 -0.01% 7 0.08% 21 14 -1 -15 $-0.08(-7.83%) (8.49%)
82 holo hot $0.01 0.12% 10 -15.21% 6 -1.42% 9 -37.17% -4 -15 -13 25 $-0.02(-74.17%) (287.19%)
83 compound comp $201.36 -0.1% 10 -11.42% 6 -1.78% 9 -25.54% 2 -12 -18 -42 $-653.13(-76.44%) (324.36%)
84 yearn.finance yfi $33,293.58 huobi-token... 11.3% 17 7.28% 19 7.95% 12 15.41% 36 7 6 -44 $-49,451.61(-59.76%) (148.53%)
85 xdc network xdc $0.10 8.08% 14 18.3% 24 16.71% 19 11.89% 32 11 -15 182 $-0.08(-46.21%) (85.91%)
86 sushiswap sushi $9.46 -6.28% 5 24.93% 28 69.34% 55 26.49% 47 -4 -8 -42 $-13.45(-58.72%) (142.23%)
87 mina mina $3.55 -0.1% 9 -1.11% 13 9.96% 15 -21.56% 9 5 4 0 $-2.60(-42.2%) (73.01%)
88 IoTeX iotx $0.12 binance-smart... -0.76% 9 -10.48% 6 8.34% 12 -18.5% 5 38 31 92 $-0.11(-48.03%) (92.42%)
89 NEM xem $0.12 -2.33% 9 -9.9% 8 -5.35% 5 -27.02% 0 -15 -14 -72 $-1.72(-93.32%) (1396.86%)
90 celsius cel $4.39 -2.25% 12 13.28% 32 16.06% 23 11.45% 46 15 -11 -67 $-3.62(-45.23%) (82.59%)
91 Ravencoin rvn $0.10 4.86% 19 2.47% 20 20.93% 28 -7.1% 25 2 2 18 $-0.14(-57.86%) (137.29%)
92 Theta Fuel tfuel $0.19 -1.43% 12 -11.51% 9 -0.94% 13 -35.63% -5 -17 -20 -10 $-0.40(-67.11%) (204.01%)
93 1inch 1inch $2.40 avalanche... -2.36% 13 -12.55% 9 -3.4% 10 -33.84% 87 26 30 29 $-5.08(-67.9%) (211.5%)
94 gnosis gno $533.39 -3.58% 13 16.36% 53 19.41% 48 20.36% 81 34 44 10 $-47.37(-8.16%) (8.88%)
95 Decred dcr $70.06 -2.73% 16 -13.39% 9 5.24% 17 -33.41% 0 -11 -24 -46 $-176.84(-71.62%) (252.4%)
96 pax dollar usdp $1.00 Ethereum -0.16% 18 -0.16% 22 -0.09% 11 -0.08% 39 15 4 -27 $-0.05(-4.69%) (4.92%)
97 Immutable X imx $4.91 Ethereum -5.03% 15 4.19% 30 7.56% 21 -32.72% 1 0 0 0 $-4.49(-47.79%) (91.52%)
98 Zilliqa zil $0.08 binance-smart... -3.77% 15 3.02% 28 20.54% 35 -13.09% 23 -11 -9 -62 $-0.16(-68.36%) (216.01%)
99 bora bora $1.03 Ethereum... 6.0% 28 -7.12% 17 -4.89% 9 -12.2% 26 65 205 258 $-0.53(-33.88%) (51.23%)
100 dogelon mars elon $0.00 Ethereum 9.1% 33 -2.79% 25 47.57% 52 2.35% 48 10 557 0 $0.00(-30.9%) (44.72%)